SYNPO - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SYNPO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001100.70+9.93%00
27.12.200191.60+10.36%00
21.12.200183.00-0.47%5 49866
20.12.200183.40+0.36%2 41929
19.12.200183.10-5.67%00
18.12.200188.10-4.65%1 47816
17.12.200192.40-0.32%2 22324
14.12.200192.700.00%00
13.12.200192.70-0.32%1 29814
12.12.200193.00-9.70%11 904128
11.12.2001103.00-7.78%1 23612
10.12.2001111.70+9.94%2 67724
7.12.2001101.60+9.95%1 21912
6.12.200192.40+10.00%00
5.12.200184.00+9.94%00
4.12.200176.40+4.94%00
3.12.200172.80+9.96%00
30.11.200166.200.00%00
29.11.200166.20-0.15%92714
28.11.200166.300.00%00
27.11.200166.300.00%00
26.11.200166.30+0.15%00
23.11.200166.20-0.15%3976
22.11.200166.300.00%79612
21.11.200166.300.00%66310
20.11.200166.300.00%00
19.11.200166.300.00%00
16.11.200166.300.00%00
15.11.200166.300.00%00
14.11.200166.300.00%00
13.11.200166.300.00%00
12.11.200166.300.00%1 19318
9.11.200166.300.00%00
8.11.200166.300.00%00
7.11.200166.300.00%00
6.11.200166.300.00%00
5.11.200166.300.00%00
2.11.200166.300.00%00
1.11.200166.300.00%00
31.10.200166.300.00%3 97860
30.10.200166.300.00%00
29.10.200166.300.00%00
26.10.200166.300.00%00
25.10.200166.300.00%00
24.10.200166.300.00%00
23.10.200166.300.00%00
22.10.200166.30+0.45%00
19.10.200166.00+10.00%00
18.10.200160.00+9.09%00
17.10.200155.000.00%00
16.10.200155.000.00%00
15.10.200155.000.00%00
12.10.200155.000.00%00
11.10.200155.000.00%3306
10.10.200155.000.00%00
9.10.200155.000.00%00
8.10.200155.000.00%00
5.10.200155.000.00%00
4.10.200155.000.00%00
3.10.200155.000.00%00
2.10.200155.000.00%00
1.10.200155.00-3.84%00
27.9.200157.200.00%00
26.9.200157.200.00%00
25.9.200157.200.00%00
24.9.200157.200.00%00
21.9.200157.200.00%1 54427
20.9.200157.200.00%00
19.9.200157.200.00%00
18.9.200157.200.00%00
17.9.200157.200.00%00
14.9.200157.200.00%00
13.9.200157.200.00%00
12.9.200157.200.00%00
11.9.200157.20-9.92%00
10.9.200163.500.00%00
7.9.200163.500.00%00
6.9.200163.500.00%00
5.9.200163.500.00%00
4.9.200163.500.00%00
3.9.200163.50-9.92%00
31.8.200170.500.00%00
30.8.200170.500.00%00
29.8.200170.500.00%00
28.8.200170.500.00%00
27.8.200170.500.00%00
24.8.200170.500.00%00
23.8.200170.500.00%00
22.8.200170.500.00%00
21.8.200170.50+0.28%00
20.8.200170.30-0.28%84412
17.8.200170.500.00%00
16.8.200170.500.00%00
15.8.200170.50-9.96%00
14.8.200178.300.00%00
13.8.200178.30-10.00%00
10.8.200187.00-9.37%00
9.8.200196.000.00%00
8.8.200196.000.00%00
7.8.200196.000.00%00
6.8.200196.000.00%00
3.8.200196.000.00%00
2.8.200196.000.00%5766
1.8.200196.000.00%00
31.7.200196.000.00%00
30.7.200196.000.00%00
27.7.200196.00-9.68%00
26.7.2001106.300.00%4 57143
25.7.2001106.300.00%00
24.7.2001106.300.00%00
23.7.2001106.30-7.80%00
20.7.2001115.300.00%00
19.7.2001115.300.00%00
18.7.2001115.300.00%00
17.7.2001115.300.00%00
16.7.2001115.30-7.31%00
13.7.2001124.40+5.96%00
12.7.2001117.40+9.82%00
11.7.2001106.90-8.94%00
10.7.2001117.400.00%00
9.7.2001117.400.00%00
4.7.2001117.400.00%5875
3.7.2001117.40+5.19%00
2.7.2001111.60-4.94%1 33912
29.6.2001117.40+9.92%00
28.6.2001106.80-9.94%1 06810
27.6.2001118.60-4.96%00
26.6.2001124.80-9.95%00
25.6.2001138.60+4.76%00
22.6.2001132.30-4.54%00
21.6.2001138.60-9.94%2 21816
20.6.2001153.90-10.00%2 61617
19.6.2001171.00-5.00%00
18.6.2001180.00-10.00%00
15.6.2001200.000.00%00
14.6.2001200.00+5.26%00
13.6.2001190.000.00%00
12.6.2001190.000.00%00
11.6.2001190.00+6.50%3 80020
8.6.2001178.40+5.06%00
7.6.2001169.80-2.18%5 10130
6.6.2001173.60-1.02%2 08312
5.6.2001175.40+3.29%00
4.6.2001169.80+9.97%00
1.6.2001154.40+9.97%5 86738
31.5.2001140.40+9.94%1 68512
30.5.2001127.70+9.99%00
29.5.2001116.10+9.94%6976
28.5.2001105.60+10.00%00
25.5.200196.00+9.96%00
24.5.200187.30+9.94%00
23.5.200179.40+9.97%00
22.5.200172.20+9.89%00
21.5.200165.70+9.86%00
18.5.200159.80+6.59%00
17.5.200156.10+10.00%00
16.5.200151.000.00%00
15.5.200151.000.00%00
14.5.200151.000.00%00
11.5.200151.000.00%00
10.5.200151.000.00%00
9.5.200151.000.00%00
7.5.200151.000.00%00
4.5.200151.000.00%00
3.5.200151.000.00%00
2.5.200151.000.00%00
30.4.200151.000.00%00
27.4.200151.000.00%00
26.4.200151.000.00%00
25.4.200151.000.00%00
24.4.200151.000.00%00
23.4.200151.000.00%00
20.4.200151.000.00%00
19.4.200151.000.00%00
18.4.200151.000.00%00
17.4.200151.000.00%00
13.4.200151.000.00%00
12.4.200151.000.00%00
11.4.200151.00+0.59%00
10.4.200150.700.00%00
9.4.200150.700.00%00
6.4.200150.700.00%00
5.4.200150.700.00%00
4.4.200150.700.00%00
3.4.200150.700.00%00
2.4.200150.700.00%00
30.3.200150.700.00%00
29.3.200150.700.00%00
28.3.200150.700.00%00
27.3.200150.700.00%00
26.3.200150.700.00%00
23.3.200150.700.00%00
22.3.200150.700.00%00
21.3.200150.700.00%00
20.3.200150.700.00%00
19.3.200150.700.00%00
16.3.200150.700.00%00
15.3.200150.700.00%00
14.3.200150.700.00%00
13.3.200150.700.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec