SYNPO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					50.10	0.00%	0	0
28.12.2000					50.10	0.00%	0	0
27.12.2000					50.10	0.00%	0	0
22.12.2000					50.10	0.00%	0	0
21.12.2000					50.10	0.00%	0	0
20.12.2000					50.10	0.00%	0	0
19.12.2000					50.10	0.00%	0	0
18.12.2000					50.10	0.00%	0	0
15.12.2000					50.10	0.00%	0	0
14.12.2000					50.10	0.00%	0	0
13.12.2000					50.10	0.00%	0	0
12.12.2000					50.10	0.00%	0	0
11.12.2000					50.10	0.00%	0	0
8.12.2000					50.10	0.00%	0	0
7.12.2000					50.10	0.00%	0	0
6.12.2000					50.10	0.00%	0	0
5.12.2000					50.10	0.00%	0	0
4.12.2000					50.10	+0.20%	0	0
1.12.2000					50.00	-0.19%	0	0
30.11.2000					50.10	+0.20%	0	0
29.11.2000					50.00	0.00%	0	0
28.11.2000					50.00	-0.19%	0	0
27.11.2000					50.10	0.00%	0	0
24.11.2000					50.10	0.00%	0	0
23.11.2000					50.10	0.00%	0	0
22.11.2000					50.10	0.00%	0	0
21.11.2000					50.10	-6.17%	0	0
20.11.2000					53.40	-9.94%	0	0
16.11.2000					59.30	0.00%	0	0
15.11.2000					59.30	0.00%	0	0
14.11.2000					59.30	-9.87%	0	0
13.11.2000					65.80	0.00%	0	0
10.11.2000					65.80	-9.98%	0	0
9.11.2000					73.10	+7.97%	0	0
8.11.2000					67.70	+9.54%	0	0
7.11.2000					61.80	+2.65%	0	0
6.11.2000					60.20	-9.88%	0	0
3.11.2000					66.80	+0.30%	0	0
2.11.2000					66.60	+9.53%	0	0
1.11.2000					60.80	+1.33%	0	0
31.10.2000					60.00	+6.38%	0	0
30.10.2000					56.40	+5.02%	0	0
27.10.2000					53.70	+9.59%	0	0
26.10.2000					49.00	+1.03%	0	0
25.10.2000					48.50	-0.81%	291	6
24.10.2000					48.90	0.00%	0	0
23.10.2000					48.90	0.00%	0	0
20.10.2000					48.90	0.00%	0	0
19.10.2000					48.90	0.00%	0	0
18.10.2000					48.90	-9.94%	0	0
17.10.2000					54.30	0.00%	0	0
16.10.2000					54.30	+1.87%	0	0
13.10.2000					53.30	-9.96%	0	0
12.10.2000					59.20	-9.89%	0	0
11.10.2000					65.70	-4.92%	0	0
10.10.2000					69.10	-9.90%	0	0
9.10.2000					76.70	0.00%	0	0
6.10.2000					76.70	0.00%	0	0
5.10.2000					76.70	0.00%	0	0
4.10.2000					76.70	0.00%	0	0
3.10.2000					76.70	0.00%	0	0
2.10.2000					76.70	0.00%	0	0
29.9.2000					76.70	0.00%	0	0
27.9.2000					76.70	0.00%	0	0
26.9.2000					76.70	0.00%	0	0
25.9.2000					76.70	0.00%	0	0
22.9.2000					76.70	0.00%	0	0
21.9.2000					76.70	-9.97%	153	2
20.9.2000					85.20	-9.93%	0	0
19.9.2000					94.60	-9.99%	0	0
18.9.2000					105.10	-9.94%	0	0
15.9.2000					116.70	-9.95%	0	0
14.9.2000					129.60	-10.00%	0	0
13.9.2000					144.00	-9.94%	0	0
12.9.2000					159.90	-9.96%	0	0
11.9.2000					177.60	-9.98%	0	0
8.9.2000					197.30	-5.00%	0	0
7.9.2000					207.70	-9.96%	0	0
6.9.2000					230.70	0.00%	0	0
5.9.2000					230.70	0.00%	0	0
4.9.2000					230.70	0.00%	0	0
1.9.2000					230.70	0.00%	0	0
31.8.2000					230.70	0.00%	0	0
30.8.2000					230.70	0.00%	0	0
29.8.2000					230.70	0.00%	0	0
28.8.2000					230.70	0.00%	0	0
25.8.2000					230.70	-3.83%	0	0
24.8.2000					239.90	0.00%	0	0
23.8.2000					239.90	+9.04%	0	0
22.8.2000					220.00	+4.26%	0	0
21.8.2000					211.00	+5.02%	0	0
18.8.2000					200.90	0.00%	0	0
17.8.2000					200.90	+9.96%	0	0
16.8.2000					182.70	-9.91%	3 654	20
15.8.2000					202.80	0.00%	0	0
14.8.2000					202.80	0.00%	0	0
11.8.2000					202.80	+9.97%	0	0
10.8.2000					184.40	0.00%	0	0
9.8.2000					184.40	+6.28%	0	0
8.8.2000					173.50	0.00%	0	0
7.8.2000					173.50	-12.10%	1 735	10
4.8.2000					197.40	+5.00%	0	0
3.8.2000					188.00	0.00%	0	0
2.8.2000					188.00	0.00%	0	0
1.8.2000					188.00	+9.94%	0	0
31.7.2000					171.00	0.00%	0	0
28.7.2000					171.00	0.00%	0	0
27.7.2000					171.00	0.00%	8 550	50
26.7.2000					171.00	0.00%	0	0
25.7.2000					171.00	0.00%	0	0
24.7.2000					171.00	0.00%	0	0
21.7.2000					171.00	-9.95%	0	0
20.7.2000					189.90	-10.00%	0	0
19.7.2000					211.00	-9.98%	0	0
18.7.2000					234.40	-9.98%	0	0
17.7.2000					260.40	-9.98%	0	0
14.7.2000					289.30	-9.98%	0	0
13.7.2000					321.40	-9.99%	0	0
12.7.2000					357.10	-9.98%	0	0
11.7.2000					396.70	-9.98%	0	0
10.7.2000					440.70	-9.98%	0	0
7.7.2000					489.60	-9.98%	0	0
4.7.2000					543.90	-9.99%	0	0
3.7.2000					604.30	-9.99%	0	0
30.6.2000					671.40	-4.99%	0	0
29.6.2000					706.70	-9.99%	0	0
28.6.2000					785.20	0.00%	0	0
27.6.2000					785.20	0.00%	0	0
26.6.2000					785.20	+9.98%	0	0
23.6.2000					713.90	+10.00%	0	0
22.6.2000					649.00	0.00%	0	0
21.6.2000					649.00	0.00%	0	0
20.6.2000					649.00	0.00%	0	0
19.6.2000					649.00	+10.00%	0	0
16.6.2000					590.00	+9.86%	0	0
15.6.2000					537.00	0.00%	0	0
14.6.2000					537.00	+9.81%	0	0
13.6.2000					489.00	+9.98%	0	0
12.6.2000					444.60	+9.99%	0	0
9.6.2000					404.20	+9.98%	0	0
8.6.2000					367.50	+9.99%	0	0
7.6.2000					334.10	+9.97%	0	0
6.6.2000					303.80	0.00%	0	0
5.6.2000					303.80	+9.99%	0	0
2.6.2000					276.20	+9.99%	0	0
1.6.2000					251.10	+5.45%	0	0
31.5.2000					238.10	+3.29%	0	0
30.5.2000					230.50	+9.97%	0	0
29.5.2000					209.60	+9.96%	0	0
26.5.2000					190.60	+9.98%	0	0
25.5.2000					173.30	+9.96%	0	0
24.5.2000					157.60	+9.97%	0	0
23.5.2000					143.30	+9.72%	1 720	12
22.5.2000					130.60	+9.93%	0	0
19.5.2000					118.80	+10.00%	0	0
18.5.2000					108.00	+9.97%	0	0
17.5.2000					98.20	+9.96%	0	0
16.5.2000					89.30	+9.97%	0	0
15.5.2000					81.20	+9.87%	0	0
12.5.2000					73.90	+9.97%	0	0
11.5.2000					67.20	+9.98%	0	0
10.5.2000					61.10	+9.89%	0	0
9.5.2000					55.60	+9.88%	0	0
5.5.2000					50.60	+10.00%	0	0
4.5.2000					46.00	+9.78%	828	18
3.5.2000					41.90	+9.97%	0	0
2.5.2000					38.10	+9.79%	457	12
28.4.2000					34.70	+9.81%	0	0
27.4.2000					31.60	+2.26%	0	0
26.4.2000					30.90	+6.18%	0	0
25.4.2000					29.10	+9.81%	0	0
21.4.2000					26.50	0.00%	0	0
20.4.2000					26.50	0.00%	0	0
19.4.2000					26.50	0.00%	0	0
18.4.2000					26.50	+9.95%	0	0
17.4.2000					24.10	0.00%	0	0
14.4.2000					24.10	0.00%	0	0
13.4.2000					24.10	0.00%	0	0
12.4.2000					24.10	0.00%	0	0
11.4.2000					24.10	0.00%	0	0
10.4.2000					24.10	0.00%	0	0
7.4.2000					24.10	0.00%	0	0
6.4.2000					24.10	0.00%	0	0
5.4.2000					24.10	0.00%	0	0
4.4.2000					24.10	0.00%	0	0
3.4.2000					24.10	+0.41%	0	0
31.3.2000					24.00	0.00%	0	0
30.3.2000					24.00	0.00%	0	0
29.3.2000					24.00	0.00%	0	0
28.3.2000					24.00	+9.09%	0	0
27.3.2000					22.00	0.00%	0	0
24.3.2000					22.00	0.00%	0	0
23.3.2000					22.00	0.00%	0	0
22.3.2000					22.00	0.00%	0	0
21.3.2000					22.00	0.00%	132	6
20.3.2000					22.00	+1.38%	0	0
17.3.2000					21.70	0.00%	0	0
16.3.2000					21.70	+0.46%	0	0
15.3.2000					21.60	0.00%	0	0
14.3.2000					21.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›