SYNPO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.3.2002					253.40	+9.98%	0	0
20.3.2002					230.40	0.00%	1 152	5
19.3.2002					230.40	0.00%	0	0
18.3.2002					230.40	+9.97%	230	1
15.3.2002					209.50	+9.97%	0	0
14.3.2002					190.50	+9.98%	0	0
13.3.2002					173.20	+4.96%	0	0
12.3.2002					165.00	+10.00%	0	0
11.3.2002					150.00	0.00%	0	0
8.3.2002					150.00	0.00%	0	0
7.3.2002					150.00	0.00%	0	0
6.3.2002					150.00	0.00%	0	0
5.3.2002					150.00	+2.45%	0	0
4.3.2002					146.40	+9.99%	0	0
1.3.2002					133.10	+10.00%	0	0
28.2.2002					121.00	+10.00%	0	0
27.2.2002					110.00	+10.00%	0	0
26.2.2002					100.00	0.00%	0	0
25.2.2002					100.00	0.00%	0	0
22.2.2002					100.00	0.00%	0	0
‹‹ First 60 Next 20 ›