SYNPO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	79.39	0.00%	0	0		0.00%	0
30.12.1996	79.39	-9.99%	0	0		0.00%	0
27.12.1996	88.21	0.00%	0	0		0.00%	0
23.12.1996	88.21	-9.99%	0	0		0.00%	0
20.12.1996	98.01	0.00%	0	0		0.00%	0
19.12.1996	98.01	-10.00%	0	0		0.00%	0
18.12.1996	108.90	0.00%	0	0		0.00%	0
17.12.1996	108.90	0.00%	0	0		0.00%	0
16.12.1996	108.90	0.00%	0	0		+0.58%	0
13.12.1996	108.90	0.00%	0	0		+0.58%	0
12.12.1996	108.90	0.00%	0	0		0.00%	0
11.12.1996	108.90	0.00%	0	0		0.00%	0
10.12.1996	108.90	0.00%	0	0		0.00%	0
9.12.1996	108.90	0.00%	0	0		0.00%	0
6.12.1996	108.90	0.00%	0	0		0.00%	0
5.12.1996	108.90	-10.00%	0	0		0.00%	0
4.12.1996	121.00	0.00%	0	0		0.00%	0
3.12.1996	121.00	0.00%	0	0		0.00%	0
2.12.1996	121.00	0.00%	0	0		0.00%	0
29.11.1996	121.00	0.00%	0	0	85.00	0.00%	510	6
28.11.1996	121.00	0.00%	0	0		0.00%	0
27.11.1996	121.00	0.00%	0	0		+8.83%	0
26.11.1996	121.00	0.00%	0	0		0.00%	0
25.11.1996	121.00	0.00%	0	0		0.00%	0
22.11.1996	121.00	0.00%	0	0	78.10	0.00%	1 406	18
21.11.1996	121.00	0.00%	0	0		0.00%	0
20.11.1996	121.00	0.00%	0	0		0.00%	0
19.11.1996	121.00	0.00%	0	0		0.00%	0
18.11.1996	121.00	0.00%	0	0		0.00%	0
15.11.1996	121.00	0.00%	0	0		0.00%	0
14.11.1996	121.00	0.00%	0	0		0.00%	0
13.11.1996	121.00	0.00%	0	0	78.10	-1.21%	156	2
12.11.1996	121.00	0.00%	0	0		-2.51%	0
11.11.1996	121.00	0.00%	0	0		0.00%	0
8.11.1996	121.00	0.00%	0	0		0.00%	0
7.11.1996	121.00	0.00%	0	0		+0.12%	0
6.11.1996	121.00	0.00%	0	0	81.00	-0.12%	972	12
5.11.1996	121.00	0.00%	0	0		0.00%	0
4.11.1996	121.00	0.00%	0	0		+1.88%	0
1.11.1996	121.00	0.00%	0	0	79.60	-7.00%	955	12
31.10.1996	121.00	0.00%	0	0	0.00	-4.88%	0	0
30.10.1996	121.00	0.00%	0	0	90.00	+1.12%	900	10
29.10.1996	121.00	0.00%	0	0	0.00	+9.87%	0	0
25.10.1996	121.00	0.00%	0	0	0.00	+3.84%	0	0
24.10.1996	121.00	0.00%	0	0	0.00	-4.87%	0	0
23.10.1996	121.00	0.00%	0	0	0.00	-4.65%	0	0
22.10.1996	121.00	0.00%	0	0	86.00	0.00%	774	9
21.10.1996	121.00	0.00%	0	0	0.00	-2.27%	0	0
18.10.1996	121.00	0.00%	0	0		-7.66%	0	0
17.10.1996	121.00	0.00%	0	0		-0.46%	0	0
16.10.1996	121.00	0.00%	0	0		-2.29%	0	0
15.10.1996	121.00	0.00%	0	0		-6.36%	0	0
14.10.1996	121.00	0.00%	1 452	12		-3.09%	0	0
11.10.1996	121.00	0.00%	0	0		-10.00%	0	0
10.10.1996	121.00	0.00%	0	0	120.00	+4.34%	720	6
9.10.1996	121.00	0.00%	0	0		+0.87%	0	0
8.10.1996	121.00	0.00%	0	0		0.00%	0	0
7.10.1996	121.00	0.00%	0	0		-6.55%	0	0
4.10.1996	121.00	0.00%	0	0		-3.17%	0	0
3.10.1996	121.00	0.00%	0	0		-10.00%	0	0
2.10.1996	121.00	0.00%	0	0	140.00	0.00%	2 100	15
1.10.1996	121.00	0.00%	0	0		0.00%	0	0
30.9.1996	121.00	0.00%	1 452	12		0.00%	0	0
27.9.1996	121.00	0.00%	0	0	140.00	0.00%	1 260	9
26.9.1996	121.00	0.00%	0	0		0.00%	0	0
25.9.1996	121.00	0.00%	0	0		0.00%	0	0
24.9.1996	121.00	0.00%	0	0		0.00%	0	0
23.9.1996	121.00	0.00%	0	0		0.00%	0	0
20.9.1996	121.00	0.00%	0	0	140.00	-3.00%	840	6
19.9.1996	121.00	0.00%	0	0		-10.00%	0	0
18.9.1996	121.00	0.00%	0	0		-10.00%	0	0
17.9.1996	121.00	0.00%	0	0		0.00%	0	0
16.9.1996	121.00	0.00%	0	0		0.00%	0	0
13.9.1996	121.00	0.00%	0	0		0.00%	0	0
12.9.1996	121.00	+4.78%	2 662	22		+5.00%	0	0
11.9.1996	115.48	0.00%	0	0		+5.00%	0	0
10.9.1996	115.48	0.00%	0	0		0.00%	0	0
9.9.1996	115.48	-9.99%	0	0		0.00%	0	0
6.9.1996	128.31	0.00%	0	0		0.00%	0	0
5.9.1996	128.31	-9.99%	0	0		0.00%	0	0
4.9.1996	142.56	0.00%	0	0		0.00%	0	0
3.9.1996	142.56	0.00%	0	0		+4.00%	0	0
2.9.1996	142.56	-10.00%	0	0		+1.00%	0	0
30.8.1996	158.40	0.00%	0	0		0.00%	0	0
29.8.1996	158.40	-10.00%	0	0		0.00%	0	0
28.8.1996	176.00	0.00%	0	0		0.00%	0	0
27.8.1996	176.00	0.00%	0	0		0.00%	0	0
26.8.1996	176.00	0.00%	0	0		0.00%	0	0
23.8.1996	176.00	0.00%	0	0		-2.00%	0	0
22.8.1996	176.00	0.00%	0	0		-3.00%	0	0
21.8.1996	176.00	0.00%	0	0	161.50	+9.00%	1 292	8
20.8.1996	176.00	0.00%	0	0		0.00%	0	0
19.8.1996	176.00	0.00%	0	0		-1.00%	0	0
16.8.1996	176.00	0.00%	0	0	150.00	+2.00%	1 500	10
15.8.1996	176.00	+10.00%	6 864	39	150.00	-2.00%	14 940	102
14.8.1996	160.00	0.00%	0	0		-1.00%	0	0
13.8.1996	160.00	0.00%	0	0	150.80	+2.00%	4 976	33
12.8.1996	160.00	0.00%	0	0		-1.00%	0	0
9.8.1996	160.00	0.00%	0	0		0.00%	0	0
8.8.1996	160.00	0.00%	0	0		0.00%	0	0
7.8.1996	160.00	0.00%	0	0		0.00%	0	0
6.8.1996	160.00	0.00%	0	0		0.00%	0	0
5.8.1996	160.00	+9.93%	17 760	111		0.00%	0	0
2.8.1996	145.54	0.00%	0	0	150.00	0.00%	20 850	139
1.8.1996	145.54	+9.99%	0	0		0.00%	0	0
31.7.1996	132.31	0.00%	0	0		0.00%	0	0
30.7.1996	132.31	0.00%	0	0		0.00%	0	0
29.7.1996	132.31	0.00%	0	0		+48.00%	0	0
26.7.1996	132.31	0.00%	0	0		0.00%	0	0
25.7.1996	132.31	0.00%	0	0		+2.00%	0	0
24.7.1996	132.31	0.00%	0	0		+7.00%	0	0
23.7.1996	132.31	0.00%	0	0	92.50	-5.00%	833	9
22.7.1996	132.31	+9.99%	0	0		0.00%	0	0
19.7.1996	120.29	0.00%	0	0		0.00%	0	0
18.7.1996	120.29	0.00%	0	0		0.00%	0	0
17.7.1996	120.29	0.00%	0	0		0.00%	0	0
16.7.1996	120.29	0.00%	0	0		0.00%	0	0
15.7.1996	120.29	0.00%	0	0		-5.00%	0	0
12.7.1996	120.29	0.00%	0	0		-5.00%	0	0
11.7.1996	120.29	0.00%	0	0	107.00	0.00%	428	4
10.7.1996	120.29	0.00%	0	0	107.00	-6.00%	642	6
9.7.1996	120.29	0.00%	0	0		-3.00%	0	0
8.7.1996	120.29	0.00%	0	0		-4.00%	0	0
4.7.1996	120.29	0.00%	0	0		-5.00%	0	0
3.7.1996	120.29	0.00%	0	0		-3.00%	0	0
2.7.1996	120.29	0.00%	0	0		0.00%	0	0
1.7.1996	120.29	0.00%	0	0	135.00	0.00%	810	6
28.6.1996	120.29	0.00%	0	0	135.00	-8.00%	810	6
27.6.1996	120.29	0.00%	0	0		-3.00%	0	0
26.6.1996	120.29	0.00%	0	0		0.00%	0	0
25.6.1996	120.29	0.00%	0	0		0.00%	0	0
24.6.1996	120.29	0.00%	0	0		0.00%	0	0
21.6.1996	120.29	0.00%	0	0		0.00%	0	0
20.6.1996	120.29	0.00%	0	0		0.00%	0	0
19.6.1996	120.29	0.00%	0	0		0.00%	0	0
18.6.1996	120.29	0.00%	0	0		0.00%	0	0
17.6.1996	120.29	-9.99%	722	6		0.00%	0	0
14.6.1996	133.65	0.00%	0	0		0.00%	0	0
13.6.1996	133.65	0.00%	0	0		+5.00%	0	0
12.6.1996	133.65	0.00%	0	0		+5.00%	0	0
11.6.1996	133.65	0.00%	0	0		0.00%	0	0
10.6.1996	133.65	0.00%	0	0		0.00%	0	0
7.6.1996	133.65	0.00%	0	0		0.00%	0	0
6.6.1996	133.65	-10.00%	2 807	21	137.00	-2.00%	274	2
5.6.1996	148.50	0.00%	0	0		+2.00%	0	0
4.6.1996	148.50	0.00%	0	0	137.00	0.00%	411	3
3.6.1996	148.50	0.00%	0	0		0.00%	0	0
31.5.1996	148.50	0.00%	0	0		0.00%	0	0
30.5.1996	148.50	0.00%	0	0		-10.00%	0	0
29.5.1996	148.50	0.00%	0	0		-7.00%	0	0
28.5.1996	148.50	0.00%	0	0		-2.00%	0	0
27.5.1996	148.50	-10.00%	11 138	75		+5.00%	0	0
24.5.1996	165.00	0.00%	0	0		0.00%	0	0
23.5.1996	165.00	+10.00%	1 485	9		0.00%	0	0
22.5.1996	150.00	0.00%	0	0		0.00%	0	0
21.5.1996	150.00	0.00%	0	0		0.00%	0	0
20.5.1996	150.00	0.00%	0	0		0.00%	0	0
17.5.1996	150.00	0.00%	0	0	160.00	0.00%	2 400	15
16.5.1996	150.00	0.00%	0	0	160.00	+5.00%	6 720	42
15.5.1996	150.00	0.00%	0	0	152.00	-5.00%	1 824	12
14.5.1996	150.00	0.00%	0	0	160.00	0.00%	1 920	12
13.5.1996	150.00	-0.66%	7 200	48	160.10	0.00%	480	3
10.5.1996	151.00	0.00%	0	0	160.00	0.00%	1 920	12
9.5.1996	151.00	0.00%	0	0		0.00%	0	0
7.5.1996	151.00	0.00%	0	0	160.00	0.00%	480	3
6.5.1996	151.00	+0.66%	4 530	30		+5.00%	0	0
3.5.1996	150.00	0.00%	0	0		0.00%	0	0
2.5.1996	150.00	0.00%	0	0		0.00%	0	0
30.4.1996	150.00	0.00%	0	0	151.70	0.00%	3 337	22
29.4.1996	150.00	+3.46%	1 800	12		-5.00%	0	0
26.4.1996	144.98	0.00%	0	0	160.10	0.00%	1 121	7
25.4.1996	144.98	+10.00%	0	0	160.00	+6.00%	9 600	60
24.4.1996	131.80	0.00%	0	0	150.90	+6.00%	905	6
23.4.1996	131.80	0.00%	0	0	143.00	-2.00%	3 146	22
22.4.1996	131.80	+9.99%	0	0	146.00	-8.00%	2 044	14
19.4.1996	119.82	0.00%	0	0	158.00	+3.00%	1 580	10
18.4.1996	119.82	0.00%	0	0		+2.00%	0	0
17.4.1996	119.82	0.00%	0	0	151.50	+1.00%	2 576	17
16.4.1996	119.82	0.00%	0	0	141.10	-1.00%	6 426	43
15.4.1996	119.82	-9.99%	7 189	60	154.00	+8.00%	1 806	12
12.4.1996	133.13	0.00%	0	0		0.00%	0	0
11.4.1996	133.13	+9.99%	0	0	140.10	-10.00%	4 203	30
10.4.1996	121.03	0.00%	0	0	155.50	+4.00%	622	4
9.4.1996	121.03	0.00%	0	0		-4.00%	0	0
5.4.1996	121.03	0.00%	0	0	155.50	-3.00%	311	2
4.4.1996	121.03	+0.02%	5 809	48		+5.00%	0	0
3.4.1996	121.00	0.00%	0	0	153.00	-5.00%	1 836	12
2.4.1996	121.00	0.00%	0	0	161.00	0.00%	966	6
1.4.1996	121.00	0.00%	0	0		0.00%	0	0
29.3.1996	121.00	0.00%	0	0		0.00%	0	0
28.3.1996	121.00	0.00%	4 356	36		0.00%	0	0
27.3.1996	121.00	0.00%	0	0		0.00%	0	0
26.3.1996	121.00	0.00%	0	0		0.00%	0	0
25.3.1996	121.00	-6.92%	726	6		0.00%	0	0
22.3.1996	130.00	0.00%	0	0		0.00%	0	0
21.3.1996	130.00	+8.08%	1 170	9		0.00%	0	0
20.3.1996	120.28	0.00%	0	0		+5.00%	0	0
19.3.1996	120.28	0.00%	0	0	153.00	-5.00%	918	6
18.3.1996	120.28	+9.99%	0	0		+5.00%	0	0
15.3.1996	109.35	0.00%	0	0		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›