SYNPO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	136.62	0.00%	0	0		0.00%	0	0
14.12.1995	136.62	0.00%	0	0		-10.00%	0	0
13.12.1995	136.62	0.00%	0	0		0.00%	0	0
12.12.1995	136.62	0.00%	0	0		0.00%	0	0
11.12.1995	136.62	+10.00%	820	6		0.00%	0	0
8.12.1995	124.20	0.00%	0	0		0.00%	0	0
7.12.1995	124.20	-10.00%	0	0		0.00%	0	0
6.12.1995	138.00	0.00%	0	0		+10.00%	0	0
5.12.1995	138.00	0.00%	0	0		0.00%	0	0
4.12.1995	138.00	-8.55%	1 242	9		0.00%	0	0
1.12.1995	150.91	0.00%	0	0		0.00%	0	0
30.11.1995	150.91	-9.99%	9 055	60		0.00%	0	0
29.11.1995	167.67	0.00%	0	0		0.00%	0	0
28.11.1995	167.67	0.00%	0	0		0.00%	0	0
27.11.1995	167.67	-10.00%	0	0		0.00%	0	0
24.11.1995	186.30	0.00%	0	0		0.00%	0	0
23.11.1995	186.30	0.00%	0	0		0.00%	0	0
22.11.1995	186.30	0.00%	0	0		0.00%	0	0
21.11.1995	186.30	0.00%	0	0		0.00%	0	0
20.11.1995	186.30	0.00%	0	0		0.00%	0	0
17.11.1995	186.30	0.00%	0	0		0.00%	0	0
16.11.1995	186.30	0.00%	0	0		0.00%	0	0
15.11.1995	186.30	0.00%	0	0		0.00%	0	0
14.11.1995	186.30	0.00%	0	0		0.00%	0	0
13.11.1995	186.30	0.00%	0	0		0.00%	0	0
10.11.1995	186.30	0.00%	0	0		0.00%	0	0
9.11.1995	186.30	-10.00%	2 236	12		0.00%	0	0
8.11.1995	207.00	0.00%	0	0		0.00%	0	0
7.11.1995	207.00	0.00%	0	0		0.00%	0	0
6.11.1995	207.00	-10.00%	0	0		0.00%	0	0
3.11.1995	230.00	0.00%	0	0		0.00%	0	0
2.11.1995	230.00	0.00%	0	0		0.00%	0	0
1.11.1995	230.00	0.00%	0	0		0.00%	0	0
31.10.1995	230.00	0.00%	0	0		0.00%	0	0
30.10.1995	230.00	0.00%	2 070	9		0.00%	0	0
27.10.1995	230.00	0.00%	0	0		0.00%	0	0
26.10.1995	230.00	+2.22%	8 280	36		0.00%	0	0
25.10.1995	225.00	0.00%	0	0		0.00%	0	0
24.10.1995	225.00	0.00%	0	0
23.10.1995	225.00	0.00%	0	0
20.10.1995	225.00	0.00%	0	0		0.00%	0	0
19.10.1995	225.00	+2.27%	4 050	18		0.00%	0	0
18.10.1995	220.00	0.00%	0	0		0.00%	0	0
17.10.1995	220.00	0.00%	0	0		0.00%	0	0
16.10.1995	220.00	+0.91%	880	4		0.00%	0	0
13.10.1995	218.00	0.00%	0	0		-10.00%	0	0
12.10.1995	218.00	0.00%	0	0		-10.00%	0	0
11.10.1995	218.00	-4.80%	0	0		0.00%	0	0
10.10.1995	229.00	-4.97%	0	0		0.00%	0	0
9.10.1995	241.00	-4.74%	0	0		-4.00%	0	0
6.10.1995	253.00	-4.88%	20 240	80		-10.00%	0	0
5.10.1995	266.00	-5.00%	0	0		0.00%	0	0
4.10.1995	280.00	-4.76%	0	0		0.00%	0	0
3.10.1995	294.00	-4.85%	0	0		0.00%	0	0
2.10.1995	309.00	-4.92%	0	0		0.00%	0	0
29.9.1995	325.00	+4.83%	0	0		0.00%	0	0
28.9.1995	310.00	-4.90%	0	0		0.00%	0	0
27.9.1995	326.00	-4.95%	0	0		0.00%	0	0
26.9.1995	343.00	-4.98%	0	0		0.00%	0	0
25.9.1995	361.00	-4.74%	722	2		-4.00%	0	0
22.9.1995	379.00	+4.98%	0	0		0.00%	0	0
21.9.1995	361.00	+4.94%	3 610	10
20.9.1995	344.00	+4.87%	0	0
19.9.1995	328.00	0.00%	0	0		0.00%	0	0
18.9.1995	328.00	-4.92%	0	0		+10.00%	0	0
15.9.1995	345.00	-3.89%	34 500	100	442.00	0.00%	1 326	3
14.9.1995	359.00	+4.97%	0	0		+10.00%	0	0
13.9.1995	342.00	+4.90%	0	0		+10.00%	0	0
12.9.1995	326.00	+4.82%	0	0		0.00%	0	0
11.9.1995	311.00	+4.71%	0	0		+8.00%	0	0
8.9.1995	297.00	+4.94%	0	0		+10.00%	0	0
7.9.1995	283.00	+4.81%	0	0		+10.00%	0	0
6.9.1995	270.00	+4.65%	0	0		+10.00%	0	0
5.9.1995	258.00	+4.87%	0	0		+10.00%	0	0
4.9.1995	246.00	+4.68%	0	0		+10.00%	0	0
1.9.1995	235.00	0.00%	0	0		+10.00%	0	0
31.8.1995	235.00	+4.91%	19 740	84	192.00	-5.00%	3 456	18
30.8.1995	224.00	+4.67%	0	0		0.00%	0	0
29.8.1995	214.00	+4.90%	2 568	12	201.00	0.00%	8 040	40
28.8.1995	204.00	+4.99%	0	0		+14.00%	0	0
25.8.1995	194.30	+4.99%	0	0		+10.00%	0	0
24.8.1995	185.05	+4.99%	5 552	30		-1.00%	0	0
23.8.1995	176.24	+4.99%	0	0	160.00	-6.00%	4 800	30
22.8.1995	167.85	0.00%	0	0		0.00%	0	0
21.8.1995	167.85	0.00%	0	0		0.00%	0	0
18.8.1995	167.85	0.00%	0	0		0.00%	0	0
17.8.1995	167.85	0.00%	0	0		0.00%	0	0
16.8.1995	167.85	0.00%	0	0		0.00%	0	0
15.8.1995	167.85	0.00%	0	0		0.00%	0	0
14.8.1995	167.85	0.00%	0	0		0.00%	0	0
11.8.1995	167.85	+4.99%	0	0		0.00%	0	0
10.8.1995	159.86	+4.99%	0	0		0.00%	0	0
9.8.1995	152.25	+5.00%	0	0		0.00%	0	0
8.8.1995	145.00	0.00%	0	0		0.00%	0	0
7.8.1995	145.00	0.00%	0	0		0.00%	0	0
4.8.1995	145.00	0.00%	0	0		0.00%	0	0
3.8.1995	145.00	0.00%	0	0		0.00%	0	0
2.8.1995	145.00	0.00%	0	0		0.00%	0	0
1.8.1995	145.00	0.00%	0	0		0.00%	0	0
31.7.1995	145.00	0.00%	0	0		0.00%	0	0
28.7.1995	145.00	0.00%	0	0		0.00%	0	0
27.7.1995	145.00	0.00%	0	0		0.00%	0	0
26.7.1995	145.00	0.00%	0	0		0.00%	0	0
25.7.1995	145.00	0.00%	0	0		0.00%	0	0
24.7.1995	145.00	0.00%	0	0		0.00%	0	0
21.7.1995	145.00	0.00%	0	0	170.00	0.00%	850	5
20.7.1995	145.00	0.00%	7 830	54		-2.00%	0	0
19.7.1995	145.00	0.00%	0	0		0.00%	0	0
18.7.1995	145.00	0.00%	0	0		0.00%	0	0
17.7.1995	145.00	0.00%	0	0		0.00%	0	0
14.7.1995	145.00	0.00%	0	0		0.00%	0	0
13.7.1995	145.00	0.00%	0	0		0.00%	0	0
12.7.1995	145.00	0.00%	0	0		0.00%	0	0
11.7.1995	145.00	0.00%	0	0	173.00	0.00%	2 076	12
10.7.1995	145.00	0.00%	0	0		-9.00%	0	0
7.7.1995						+9.00%	0	0
4.7.1995	145.00	0.00%	0	0	175.00	+1.00%	525	3
3.7.1995	145.00	0.00%	0	0		0.00%	0	0
30.6.1995	145.00	0.00%	0	0		0.00%	0	0
29.6.1995	145.00	0.00%	0	0		0.00%	0	0
28.6.1995	145.00	0.00%	0	0		-5.00%	0	0
27.6.1995	145.00	0.00%	0	0	181.00	0.00%	2 353	13
26.6.1995	145.00	+1.27%	290	2	180.50	+3.00%	361	2
23.6.1995	143.17	-4.99%	1 432	10		-2.00%	0	0
22.6.1995	150.70	0.00%	0	0		-10.00%	0	0
21.6.1995	150.70	0.00%	0	0		0.00%	0	0
20.6.1995	150.70	0.00%	0	0		0.00%	0	0
19.6.1995	150.70	0.00%	0	0		0.00%	0	0
16.6.1995	150.70	0.00%	0	0		0.00%	0	0
15.6.1995	150.70	0.00%	0	0		0.00%	0	0
14.6.1995	150.70	0.00%	0	0		0.00%	0	0
13.6.1995	150.70	0.00%	0	0		0.00%	0	0
12.6.1995	150.70	0.00%	0	0		0.00%	0	0
9.6.1995	150.70	0.00%	0	0		0.00%	0	0
8.6.1995	150.70	0.00%	0	0		0.00%	0	0
7.6.1995	150.70	0.00%	0	0		0.00%	0	0
6.6.1995	150.70	0.00%	0	0		0.00%	0	0
5.6.1995	150.70	0.00%	0	0		0.00%	0	0
2.6.1995	150.70	0.00%	0	0		0.00%	0	0
1.6.1995	150.70	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	150.70	-499.00%	0	0		0.00%	0	0
26.5.1995	158.63	-499.00%	0	0		0.00%	0	0
25.5.1995	166.97	-499.00%	0	0		0.00%	0	0
24.5.1995	175.75	-500.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	185.00	+358.00%	1 110	6		0.00%	0	0
26.4.1995	178.60	-500.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+6.00%	0	0
18.4.1995	188.00	+40.00%	2 256	12		+5.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	187.25	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0	180.00	-4.00%	3 240	18
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	197.10	+499.00%	2 365	12
22.3.1995	187.72	-500.00%	0	0
21.3.1995	197.60	-500.00%	11 856	60
20.3.1995	208.00	+481.00%	0	0
17.3.1995	198.45	+500.00%	0	0
16.3.1995	189.00	+500.00%	0	0
15.3.1995	180.00	-457.00%	5 400	30
14.3.1995	188.63	-499.00%	0	0
13.3.1995	198.55	-500.00%	0	0
10.3.1995	209.00	0.00%	1 254	6
‹‹ First 60 ‹‹ First 20 Next 200 ›