TANEX - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995					105.00	+2.00%	840	8
19.12.1995					105.00	+1.00%	5 780	56
18.12.1995					102.00	-4.00%	1 326	13
17.12.1995
15.12.1995	99.75	-5.00%	0	0	104.00	-2.00%	2 328	22
14.12.1995	105.00	0.00%	31 290	298	108.00	-6.00%	3 240	30
13.12.1995	105.00	0.00%	0	0	108.00	-3.00%	7 155	62
12.12.1995	105.00	-4.54%	7 980	76	119.00	-5.00%	7 259	61
11.12.1995	110.00	-3.50%	50 820	462	125.00	+5.00%	5 500	44
8.12.1995	114.00	-4.00%	47 994	421	114.50	+4.00%	63 765	535
7.12.1995	118.75	-5.00%	0	0	114.50	-8.00%	11 336	99
6.12.1995	125.00	-2.34%	12 875	103	125.00	+4.00%	38 320	308
5.12.1995	128.00	+2.07%	54 528	426	120.00	+5.00%	28 426	237
4.12.1995	125.40	-5.00%	114 616	914	113.00	-8.00%	3 297	29
1.12.1995	132.00	-0.75%	46 200	350	125.00	-2.00%	36 637	297
30.11.1995	133.00	0.00%	93 100	700	125.00	0.00%	12 041	96
29.11.1995	133.00	0.00%	41 097	309	127.00	+3.00%	19 109	152
28.11.1995	133.00	+2.08%	41 496	312	121.50	-1.00%	11 178	92
27.11.1995	130.28	+4.99%	47 682	366	126.50	+6.00%	8 740	71
24.11.1995	124.08	+4.99%	54 719	441		+10.00%	0	0
23.11.1995	118.18	+4.99%	26 354	223	105.50	+4.00%	4 959	47
22.11.1995	112.56	+5.00%	0	0	101.00	-9.00%	11 918	118
21.11.1995	107.20	+4.99%	0	0		0.00%	0	0
20.11.1995	102.10	+4.99%	33 897	332		+43.00%	0	0
17.11.1995	97.24	+4.99%	34 326	353	77.50	0.00%	78	1
16.11.1995	92.61	+5.00%	43 712	472	84.00	+2.00%	1 476	19
15.11.1995	88.20	+5.00%	0	0	76.50	-5.00%	1 377	18
14.11.1995	84.00	+5.00%	14 616	174	85.00	+3.00%	2 488	31
13.11.1995	80.00	0.00%	46 480	581	80.00	+6.00%	3 104	40
10.11.1995	80.00	+4.49%	8 000	100	77.00	+4.00%	2 052	28
9.11.1995	76.56	+4.99%	9 417	123	70.50	+7.00%	1 199	17
8.11.1995	72.92	+4.99%	0	0	66.00	+9.00%	2 442	37
7.11.1995	69.45	+4.98%	16 599	239	65.00	+1.00%	3 281	54
6.11.1995	66.15	+5.00%	7 012	106	60.00	-3.00%	6 480	108
3.11.1995	63.00	+3.27%	8 757	139		+22.00%	0	0
2.11.1995	61.00	-3.17%	15 250	250	53.00	-2.00%	2 736	54
1.11.1995	63.00	+5.00%	6 300	100	52.00	+5.00%	2 633	51
31.10.1995	60.00	+0.28%	6 000	100	51.00	-4.00%	1 678	34
30.10.1995	59.83	+4.98%	2 393	40	52.00	+4.00%	768	15
27.10.1995	56.99	-4.98%	5 699	100	51.00	+3.00%	1 576	32
26.10.1995	59.98	+3.64%	7 438	124	48.00	+8.00%	480	10
25.10.1995	57.87	+4.98%	0	0	44.50	-2.00%	223	5
24.10.1995	55.12	+4.99%	0	0
23.10.1995	52.50	+5.00%	5 670	108
20.10.1995	50.00	-4.76%	1 250	25	44.00	-3.00%	2 200	50
19.10.1995	52.50	+5.00%	525	10	45.50	-9.00%	1 229	27
18.10.1995	50.00	0.00%	2 500	50	50.00	+5.00%	200	4
17.10.1995	50.00	+2.04%	8 050	161	47.50	-5.00%	713	15
16.10.1995	49.00	0.00%	0	0	50.00	-17.00%	300	6
13.10.1995	49.00	0.00%	7 938	162		0.00%	0	0
12.10.1995	49.00	-2.00%	1 078	22		+33.00%	0	0
11.10.1995	50.00	+2.04%	1 300	26	46.00	-4.00%	4 648	102
10.10.1995	49.00	0.00%	3 920	80		-12.00%	0	0
9.10.1995	49.00	0.00%	2 156	44		-10.00%	0	0
6.10.1995	49.00	0.00%	147	3		0.00%	0	0
5.10.1995	49.00	-0.54%	7 448	152		0.00%	0	0
4.10.1995	49.27	-4.99%	4 434	90	60.00	-7.00%	1 140	19
3.10.1995	51.86	-4.98%	0	0	66.00	-2.00%	645	10
2.10.1995	54.58	-4.99%	0	0	66.00	+10.00%	5 544	84
29.9.1995	57.45	-4.99%	0	0	60.00	0.00%	360	6
28.9.1995	60.47	-4.99%	0	0		0.00%	0	0
27.9.1995	63.65	-5.00%	6 365	100	60.00	-8.00%	1 077	18
26.9.1995	67.00	+0.61%	6 633	99	66.50	-1.00%	523	8
25.9.1995	66.59	+4.99%	4 728	71		+10.00%	0	0
22.9.1995	63.42	+5.00%	0	0		+9.00%	0	0
21.9.1995	60.40	-4.98%	1 450	24
20.9.1995	63.57	+4.98%	1 271	20
19.9.1995	60.55	+4.99%	3 391	56		+9.00%	0	0
18.9.1995	57.67	+4.98%	0	0	54.00	+2.00%	2 687	53
15.9.1995	54.93	+4.98%	0	0		-1.00%	0	0
14.9.1995	52.32	0.00%	0	0	48.00	+4.00%	5 723	115
13.9.1995	52.32	+4.99%	4 029	77	48.00	+3.00%	768	16
12.9.1995	49.83	+4.99%	7 624	153	46.50	-3.00%	279	6
11.9.1995	47.46	+5.00%	0	0		0.00%	0	0
8.9.1995	45.20	+4.99%	4 068	90	48.00	0.00%	384	8
7.9.1995	43.05	+5.00%	6 673	155		+7.00%	0	0
6.9.1995	41.00	0.00%	23 042	562	45.00	-6.00%	5 400	120
5.9.1995	41.00	0.00%	697	17	48.00	0.00%	480	10
4.9.1995	41.00	0.00%	0	0		+2.00%	0	0
1.9.1995	41.00	0.00%	205	5		+2.00%	0	0
31.8.1995	41.00	0.00%	123	3	46.00	0.00%	3 404	74
30.8.1995	41.00	0.00%	205	5		0.00%	0	0
29.8.1995	41.00	+2.50%	328	8		+4.00%	0	0
28.8.1995	40.00	-0.42%	1 320	33	46.00	-2.00%	839	19
25.8.1995	40.17	0.00%	0	0	45.00	-7.00%	720	16
24.8.1995	40.17	0.00%	0	0	45.00	-2.00%	1 260	26
23.8.1995	40.17	0.00%	0	0		+10.00%	0	0
22.8.1995	40.17	0.00%	0	0	45.00	+1.00%	3 150	70
21.8.1995	40.17	0.00%	0	0		+1.00%	0	0
18.8.1995	40.17	0.00%	0	0	44.00	0.00%	264	6
17.8.1995	40.17	0.00%	0	0	44.00	-3.00%	704	16
16.8.1995	40.17	0.00%	0	0	44.00	+4.00%	1 174	26
15.8.1995	40.17	-4.99%	241	6	43.50	-8.00%	696	16
14.8.1995	42.28	-4.98%	676	16	47.50	+1.00%	238	5
11.8.1995	44.50	+4.09%	6 453	145	47.00	-2.00%	376	8
10.8.1995	42.75	0.00%	0	0		+9.00%	0	0
9.8.1995	42.75	-5.00%	1 112	26		+9.00%	0	0
8.8.1995	45.00	+2.97%	2 700	60	40.50	-6.00%	4 860	120
7.8.1995	43.70	-5.00%	699	16	43.00	+5.00%	645	15
4.8.1995	46.00	+0.52%	2 760	60	41.00	-5.00%	164	4
3.8.1995	45.76	+4.97%	0	0	43.00	+2.00%	2 236	52
2.8.1995	43.59	+4.98%	915	21	43.00	+1.00%	2 016	48
1.8.1995	41.52	-4.98%	0	0	41.50	-3.00%	1 703	41
31.7.1995	43.70	-5.00%	0	0	43.00	0.00%	344	8
28.7.1995	46.00	0.00%	690	15		0.00%	0	0
27.7.1995	46.00	0.00%	1 840	40		0.00%	0	0
26.7.1995	46.00	0.00%	2 208	48	43.00	+2.00%	516	12
25.7.1995	46.00	0.00%	414	9	43.00	-2.00%	2 950	70
24.7.1995	46.00	0.00%	460	10	43.00	0.00%	215	5
21.7.1995	46.00	0.00%	1 472	32	43.00	0.00%	688	16
20.7.1995	46.00	0.00%	0	0		+8.00%	0	0
19.7.1995	46.00	0.00%	2 208	48		0.00%	0	0
18.7.1995	46.00	0.00%	1 426	31		0.00%	0	0
17.7.1995	46.00	0.00%	2 024	44	40.00	0.00%	240	6
14.7.1995	46.00	0.00%	966	21		0.00%	0	0
13.7.1995	46.00	0.00%	1 288	28		+3.00%	0	0
12.7.1995	46.00	0.00%	4 646	101	40.00	-3.00%	3 074	79
11.7.1995	46.00	0.00%	2 530	55		0.00%	0	0
10.7.1995	46.00	0.00%	0	0	40.00	+2.00%	1 080	27
7.7.1995					40.00	-4.00%	938	24
4.7.1995	46.00	0.00%	0	0	40.00	-7.00%	1 552	38
3.7.1995	46.00	0.00%	0	0	44.00	+2.00%	1 144	26
30.6.1995	46.00	0.00%	0	0	44.00	-2.00%	1 376	32
29.6.1995	46.00	0.00%	276	6	44.00	+1.00%	528	12
28.6.1995	46.00	0.00%	736	16	44.00	-1.00%	2 705	62
27.6.1995	46.00	0.00%	460	10	44.00	0.00%	264	6
26.6.1995	46.00	0.00%	368	8		-3.00%	0	0
23.6.1995	46.00	0.00%	0	0		+4.00%	0	0
22.6.1995	46.00	0.00%	1 840	40	50.00	-6.00%	4 560	105
21.6.1995	46.00	0.00%	0	0	46.00	+6.00%	920	20
20.6.1995	46.00	0.00%	0	0	45.00	-2.00%	1 779	41
19.6.1995	46.00	0.00%	0	0		0.00%	0	0
16.6.1995	46.00	0.00%	368	8		+4.00%	0	0
15.6.1995	46.00	0.00%	736	16	44.00	-2.00%	1 712	40
14.6.1995	46.00	0.00%	1 380	30	43.50	-1.00%	653	15
13.6.1995	46.00	0.00%	0	0		0.00%	0	0
12.6.1995	46.00	0.00%	0	0	44.00	0.00%	1 100	25
9.6.1995	46.00	0.00%	1 472	32		0.00%	0	0
8.6.1995	46.00	0.00%	368	8		0.00%	0	0
7.6.1995	46.00	0.00%	736	16	44.00	0.00%	132	3
6.6.1995	46.00	0.00%	0	0	44.00	+5.00%	748	17
5.6.1995	46.00	0.00%	1 472	32	42.00	-5.00%	294	7
2.6.1995	46.00	0.00%	736	16		0.00%	0	0
1.6.1995	46.00	0.00%	644	14		0.00%	0	0
31.5.1995	46.00	0.00%	736	16	44.00	+5.00%	792	18
30.5.1995			0	0	42.00	-5.00%	420	10
29.5.1995	46.00	-416.00%	368	8		0.00%	0	0
26.5.1995	48.00	-62.00%	480	10	44.00	-8.00%	1 408	32
25.5.1995	48.30	+500.00%	0	0		+9.00%	0	0
24.5.1995	46.00	0.00%	736	16		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	46.00	0.00%	414	9	44.00	0.00%	1 760	40
19.5.1995	46.00	0.00%	460	10	44.00	0.00%	1 056	24
18.5.1995	46.00	-315.00%	644	14		+5.00%	0	0
17.5.1995	47.50	-500.00%	1 425	30	42.00	-5.00%	882	21
16.5.1995	50.00	+351.00%	100	2		+1.00%	0	0
15.5.1995	48.30	+500.00%	869	18	43.50	+5.00%	218	5
12.5.1995			0	0	41.50	-3.00%	166	4
11.5.1995	46.00	-293.00%	4 692	102	44.00	-3.00%	682	16
10.5.1995	47.39	-499.00%	0	0		0.00%	0	0
9.5.1995	49.88	-499.00%	0	0		+10.00%	0	0
5.5.1995	52.50	+500.00%	1 523	29		0.00%	0	0
4.5.1995	50.00	0.00%	1 150	23		0.00%	0	0
3.5.1995	50.00	+379.00%	150	3	40.00	-1.00%	280	7
2.5.1995			0	0		+4.00%	0	0
28.4.1995	48.17	+499.00%	1 638	34	39.00	-4.00%	39	1
27.4.1995	45.88	+498.00%	0	0		+4.00%	0	0
26.4.1995	43.70	-500.00%	0	0	39.00	+8.00%	312	8
25.4.1995	46.00	-69.00%	16 100	350		0.00%	0	0
24.4.1995			0	0	40.00	-2.00%	4 521	125
21.4.1995	46.32	+498.00%	5 003	108		0.00%	0	0
20.4.1995	44.12	+499.00%	8 559	194		-10.00%	0	0
19.4.1995	42.02	-499.00%	0	0		-9.00%	0	0
18.4.1995	44.23	-498.00%	0	0		-8.00%	0	0
14.4.1995	46.55	-500.00%	559	12		-9.00%	0	0
13.4.1995	49.00	-429.00%	2 205	45		-10.00%	0	0
12.4.1995	51.20	-499.00%	0	0		+9.00%	0	0
11.4.1995	53.89	-498.00%	0	0	55.10	+3.00%	827	15
10.4.1995	56.72	-499.00%	0	0		-16.00%	0	0
7.4.1995	59.70	+499.00%	5 970	100	64.00	-1.00%	3 368	53
6.4.1995	56.86	-499.00%	0	0		+19.00%	0	0
5.4.1995	59.85	-500.00%	0	0		-10.00%	0	0
4.4.1995	63.00	+500.00%	6 300	100		0.00%	0	0
3.4.1995	60.00	0.00%	720	12		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-12.00%	0	0
29.3.1995	60.00	-131.00%	9 000	150	68.00	-6.00%	408	6
28.3.1995	60.80	-500.00%	2 067	34	72.50	+8.00%	73	1
27.3.1995	64.00	-413.00%	6 592	103
24.3.1995	66.76	-499.00%	0	0
23.3.1995	70.27	+499.00%	12 297	175
22.3.1995	66.93	+498.00%	0	0
21.3.1995	63.75	+499.00%	0	0
20.3.1995	60.72	+499.00%	0	0
17.3.1995	57.83	+499.00%	0	0
16.3.1995	55.08	+499.00%	8 262	150
15.3.1995			0	0
14.3.1995	52.46	+498.00%	5 246	100
‹‹ First 60 ‹‹ First 20 Next 200 ›