TANEX - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.00	0.00%	0	0	39.50	-3.65%	909	23
30.12.1996	40.00	0.00%	0	0	41.00	0.00%	7 667	187
27.12.1996	40.00	+3.46%	600	15		0.00%	0
23.12.1996	38.66	0.00%	0	0		+23.27%	0
20.12.1996	38.66	+4.99%	812	21	35.00	-4.97%	1 663	50
19.12.1996	36.82	+4.99%	552	15	35.00	0.00%	1 050	30
18.12.1996	35.07	+5.00%	3 647	104		-12.71%	0
17.12.1996	33.40	-4.97%	0	0	40.10	+0.25%	4 331	108
16.12.1996	35.15	-5.00%	0	0	40.00	0.00%	40	1
13.12.1996	37.00	+4.99%	0	0	40.00	+7.78%	160	4
12.12.1996	35.24	+4.97%	0	0	38.00	+6.02%	6 941	187
11.12.1996	33.57	+4.97%	0	0		+9.37%	0
10.12.1996	31.98	+4.99%	0	0	32.00	+7.92%	2 048	64
9.12.1996	30.46	+4.99%	3 929	129	30.00	-14.05%	2 699	91
6.12.1996	29.01	+4.99%	464	16		+32.33%	0
5.12.1996	27.63	+4.97%	1 962	71	27.00	+0.26%	1 799	69
4.12.1996	26.32	-4.98%	0	0		+2.76%	0
3.12.1996	27.70	0.00%	0	0	25.30	+3.98%	278	11
2.12.1996	27.70	-4.08%	3 019	109		-2.68%	0
29.11.1996	28.88	-5.00%	0	0		+8.69%	0
28.11.1996	30.40	-5.00%	0	0		-8.00%	0
27.11.1996	32.00	0.00%	0	0		-7.40%	0
26.11.1996	32.00	0.00%	0	0		0.00%	0
25.11.1996	32.00	0.00%	0	0		-10.00%	0
22.11.1996	32.00	0.00%	0	0		+0.50%	0
21.11.1996	32.00	0.00%	0	0		-0.50%	0
20.11.1996	32.00	-0.34%	4 192	131		0.00%	0
19.11.1996	32.11	-5.00%	0	0		+3.44%	0
18.11.1996	33.80	-4.97%	0	0		-9.37%	0
15.11.1996	35.57	-4.99%	0	0		-8.57%	0
14.11.1996	37.44	-4.99%	0	0	35.00	-1.40%	210	6
13.11.1996	39.41	0.00%	0	0	35.50	-2.73%	710	20
12.11.1996	39.41	-4.99%	1 537	39	36.50	-3.94%	219	6
11.11.1996	41.48	-4.99%	0	0		-9.52%	0
8.11.1996	43.66	0.00%	0	0		-12.50%	0
7.11.1996	43.66	-4.98%	1 877	43		+14.28%	0
6.11.1996	45.95	-4.98%	4 595	100		-8.69%	0
5.11.1996	48.36	-4.99%	0	0	48.00	-2.99%	460	10
4.11.1996	50.90	-4.98%	0	0	48.00	-1.20%	996	21
1.11.1996	53.57	-4.98%	0	0	48.00	+3.22%	1 680	35
31.10.1996	56.38	-4.98%	0	0	46.50	-6.25%	698	15
30.10.1996	59.34	-4.99%	0	0	49.60	-2.74%	298	6
29.10.1996	62.46	-4.98%	812	13	51.00	+6.69%	5 100	100
25.10.1996	65.74	-5.00%	0	0	47.80	-7.25%	4 398	92
24.10.1996	69.20	0.00%	0	0	51.10	-4.55%	7 010	136
23.10.1996	69.20	0.00%	0	0	54.00	+3.01%	540	10
22.10.1996	69.20	0.00%	0	0	54.00	+1.78%	3 670	70
21.10.1996	69.20	0.00%	0	0	51.50	-4.62%	3 914	76
18.10.1996	69.20	0.00%	0	0	54.00	+1.50%	1 242	23
17.10.1996	69.20	+4.97%	18 130	262	53.20	-3.27%	851	16
16.10.1996	65.92	+4.98%	0	0	55.00	-4.59%	605	11
15.10.1996	62.79	+5.00%	0	0	58.00	-1.67%	1 672	29
14.10.1996	59.80	-4.98%	0	0	58.00	+7.57%	6 802	116
11.10.1996	62.94	+4.98%	0	0	54.50	+2.44%	927	17
10.10.1996	59.95	+4.99%	5 276	88		+0.37%	0	0
9.10.1996	57.10	+4.98%	0	0	53.00	-9.58%	477	9
8.10.1996	54.39	+5.00%	0	0	59.00	+8.33%	2 345	40
7.10.1996	51.80	-4.98%	0	0	56.10	-2.67%	4 221	78
4.10.1996	54.52	+4.98%	0	0	55.60	+1.45%	3 336	60
3.10.1996	51.93	+4.99%	0	0	56.00	+7.24%	3 014	55
2.10.1996	49.46	-4.99%	6 133	124	51.10	-3.76%	307	6
1.10.1996	52.06	-4.98%	0	0	53.10	-4.49%	212	4
30.9.1996	54.79	-4.99%	0	0		+4.70%	0	0
27.9.1996	57.67	-4.99%	0	0	53.10	-8.35%	3 611	68
26.9.1996	60.70	-4.99%	0	0	60.10	-0.95%	1 507	26
25.9.1996	63.89	-4.99%	0	0	58.50	-2.66%	761	13
24.9.1996	67.25	+4.99%	605	9		+5.25%	0	0
23.9.1996	64.05	0.00%	0	0	57.10	-4.67%	628	11
20.9.1996	64.05	+5.00%	1 922	30	60.10	+2.00%	2 336	39
19.9.1996	61.00	0.00%	183	3	60.10	-2.00%	1 818	31
18.9.1996	61.00	0.00%	366	6	60.10	+4.00%	1 494	25
17.9.1996	61.00	-4.02%	1 830	30	57.50	-5.00%	920	16
16.9.1996	63.56	-4.99%	0	0		+1.00%	0	0
13.9.1996	66.90	-4.97%	1 606	24		+3.00%	0	0
12.9.1996	70.40	-4.99%	0	0	58.00	-6.00%	696	12
11.9.1996	74.10	+4.61%	3 409	46	61.60	-4.00%	493	8
10.9.1996	70.83	+4.99%	0	0	66.00	-7.00%	2 682	42
9.9.1996	67.46	+4.99%	0	0	69.00	+5.00%	690	10
6.9.1996	64.25	0.00%	0	0		-6.00%	0	0
5.9.1996	64.25	0.00%	0	0		+5.00%	0	0
4.9.1996	64.25	-4.98%	1 028	16	67.00	-2.00%	1 529	23
3.9.1996	67.62	-4.98%	4 057	60		0.00%	0	0
2.9.1996	71.17	-4.99%	0	0		-9.00%	0	0
30.8.1996	74.91	-4.99%	0	0	74.30	-2.00%	22 191	300
29.8.1996	78.85	-5.00%	1 577	20		0.00%	0	0
28.8.1996	83.00	0.00%	2 490	30	75.00	+5.00%	8 550	114
27.8.1996	83.00	0.00%	2 490	30	71.50	-5.00%	1 359	19
26.8.1996	83.00	0.00%	1 660	20	75.00	0.00%	6 750	90
23.8.1996	83.00	0.00%	1 660	20	75.00	-3.00%	5 775	77
22.8.1996	83.00	0.00%	1 660	20		+5.00%	0	0
21.8.1996	83.00	+3.75%	2 490	30	74.20	-1.00%	1 929	26
20.8.1996	80.00	-0.63%	2 400	30	75.20	-5.00%	1 052	14
19.8.1996	80.51	+4.99%	1 369	17	79.00	+2.00%	34 308	435
16.8.1996	76.68	+4.99%	0	0		+3.00%	0	0
15.8.1996	73.03	+4.98%	0	0	75.20	+1.00%	451	6
14.8.1996	69.56	+4.99%	0	0	75.00	+5.00%	825	11
13.8.1996	66.25	+4.99%	0	0	74.00	-4.00%	3 049	43
12.8.1996	63.10	+0.15%	63	1	73.60	+1.00%	2 355	32
9.8.1996	63.00	-2.47%	1 134	18	73.60	0.00%	2 325	32
8.8.1996	64.60	-5.00%	5 168	80	73.60	+1.00%	4 366	60
7.8.1996	68.00	-2.29%	340	5	71.80	-2.00%	1 364	19
6.8.1996	69.60	-3.60%	2 506	36		0.00%	0	0
5.8.1996	72.20	-5.00%	4 332	60	73.50	+1.00%	2 058	28
2.8.1996	76.00	-4.88%	1 824	24	73.10	+6.00%	366	5
1.8.1996	79.90	+2.83%	8 070	101	69.00	-3.00%	759	11
31.7.1996	77.70	+5.00%	6 138	79	74.00	-1.00%	709	10
30.7.1996	74.00	-1.32%	7 770	105	72.50	-1.00%	2 001	28
29.7.1996	74.99	-4.99%	2 025	27	72.30	-4.00%	362	5
26.7.1996	78.93	+4.98%	868	11		+4.00%	0	0
25.7.1996	75.18	+5.00%	1 804	24	72.30	+3.00%	578	8
24.7.1996	71.60	+0.13%	4 654	65	72.30	-5.00%	2 739	39
23.7.1996	71.50	-0.69%	2 288	32		-1.00%	0	0
22.7.1996	72.00	0.00%	0	0	75.00	+5.00%	4 843	65
19.7.1996	72.00	+2.85%	5 040	70	73.10	-2.00%	777	11
18.7.1996	70.00	+1.44%	7 280	104	72.10	+6.00%	2 955	41
17.7.1996	69.00	0.00%	0	0	69.00	+5.00%	1 774	26
16.7.1996	69.00	0.00%	3 588	52		0.00%	0	0
15.7.1996	69.00	0.00%	3 174	46	65.10	0.00%	1 693	26
12.7.1996	69.00	-1.42%	828	12		0.00%	0	0
11.7.1996	70.00	-4.76%	1 400	20	65.10	-7.00%	1 761	27
10.7.1996	73.50	+5.00%	74	1	70.00	+9.00%	3 360	48
9.7.1996	70.00	0.00%	0	0		+5.00%	0	0
8.7.1996	70.00	0.00%	0	0	60.90	+8.00%	15 225	250
5.7.1996
4.7.1996	70.00	+4.47%	140	2	57.10	-8.00%	5 734	102
3.7.1996	67.00	0.00%	0	0	60.90	-1.00%	3 959	65
2.7.1996	67.00	0.00%	0	0	61.80	+3.00%	371	6
1.7.1996	67.00	0.00%	0	0	61.80	-1.00%	1 863	31
28.6.1996	67.00	+1.51%	2 144	32	60.50	-2.00%	484	8
27.6.1996	66.00	0.00%	0	0		+3.00%	0	0
26.6.1996	66.00	+1.27%	6 534	99	60.10	+5.00%	5 399	90
25.6.1996	65.17	-4.98%	9 254	142	57.10	-3.00%	2 284	40
24.6.1996	68.59	-5.00%	3 430	50	58.80	-4.00%	2 940	50
21.6.1996	72.20	-5.00%	0	0	61.00	-9.00%	3 050	50
20.6.1996	76.00	-5.00%	0	0	67.70	-3.00%	3 362	50
19.6.1996	80.00	0.00%	0	0	68.50	-6.00%	973	14
18.6.1996	80.00	+3.66%	24 000	300	77.00	+5.00%	6 664	90
17.6.1996	77.17	+4.99%	61 504	797	70.30	-2.00%	4 851	69
14.6.1996	73.50	+5.00%	22 344	304		+7.00%	0	0
13.6.1996	70.00	+4.99%	0	0	67.70	-2.00%	6 522	98
12.6.1996	66.67	+4.99%	0	0	71.00	+4.00%	5 553	82
11.6.1996	63.50	+4.09%	4 445	70	65.20	+1.00%	3 062	47
10.6.1996	61.00	0.00%	0	0	65.00	+4.00%	1 353	21
7.6.1996	61.00	-1.61%	3 050	50	62.00	-4.00%	310	5
6.6.1996	62.00	0.00%	0	0	65.00	0.00%	3 112	48
5.6.1996	62.00	-3.12%	620	10		+1.00%	0	0
4.6.1996	64.00	0.00%	0	0	65.00	-9.00%	4 066	63
3.6.1996	64.00	-4.76%	18 880	295	71.00	+9.00%	6 532	92
31.5.1996	67.20	+5.00%	0	0	65.00	-2.00%	3 250	50
30.5.1996	64.00	-1.53%	1 024	16	66.50	-4.00%	200	3
29.5.1996	65.00	0.00%	1 560	24	70.00	+7.00%	5 194	75
28.5.1996	65.00	-2.25%	1 950	30	65.00	+5.00%	2 925	45
27.5.1996	66.50	-5.00%	9 776	147	57.00	-1.00%	678	11
24.5.1996	70.00	0.00%	7 000	100	65.00	-5.00%	3 865	62
23.5.1996	70.00	-4.35%	420	6	61.00	-3.00%	4 326	66
22.5.1996	73.19	-4.99%	28 837	394	67.30	-8.00%	2 019	30
21.5.1996	77.04	-4.99%	0	0	75.00	-5.00%	9 038	123
20.5.1996	81.09	-4.99%	0	0	77.00	+10.00%	6 853	89
17.5.1996	85.35	-4.99%	0	0	70.00	+1.00%	630	9
16.5.1996	89.84	+4.99%	0	0	69.00	0.00%	1 656	24
15.5.1996	85.57	+4.99%	0	0	69.00	-1.00%	690	10
14.5.1996	81.50	+4.48%	5 135	63	70.00	0.00%	490	7
13.5.1996	78.00	-4.52%	3 900	50	70.00	-7.00%	1 330	19
10.5.1996	81.70	-5.00%	4 085	50		-8.00%	0	0
9.5.1996	86.00	-2.49%	10 750	125	80.20	+6.00%	9 200	112
7.5.1996	88.20	+5.00%	2 205	25	77.70	-6.00%	2 642	34
6.5.1996	84.00	-0.59%	1 428	17	83.00	0.00%	7 753	94
3.5.1996	84.50	-0.08%	12 168	144		+19.00%	0	0
2.5.1996	84.57	+4.99%	4 482	53	69.00	-5.00%	3 044	44
30.4.1996	80.55	+4.99%	15 868	197	77.00	-6.00%	6 824	94
29.4.1996	76.72	-4.99%	19 564	255	77.00	+2.00%	693	9
26.4.1996	80.75	-5.00%	0	0	77.00	-7.00%	2 335	31
25.4.1996	85.00	-0.86%	8 500	100	81.10	-9.00%	1 054	13
24.4.1996	85.74	-4.99%	0	0	93.00	+5.00%	11 185	125
23.4.1996	90.25	-5.00%	0	0	85.00	+9.00%	1 360	16
22.4.1996	95.00	-4.15%	15 865	167	84.00	-11.00%	8 834	113
19.4.1996	99.12	+5.00%	10 209	103		+6.00%	0	0
18.4.1996	94.40	+4.99%	0	0		+19.00%	0	0
17.4.1996	89.91	+4.99%	6 114	68		+19.00%	0	0
16.4.1996	85.63	+4.99%	6 251	73	58.50	+5.00%	2 457	42
15.4.1996	81.56	+4.99%	10 195	125	55.50	+8.00%	4 107	74
12.4.1996	77.68	+4.98%	3 340	43	51.50	0.00%	52	1
11.4.1996	73.99	+4.99%	8 435	114	51.60	-1.00%	1 651	32
10.4.1996	70.47	-4.98%	7 752	110	52.20	-3.00%	2 349	45
9.4.1996	74.17	-4.99%	14 834	200	54.00	-8.00%	864	16
5.4.1996	78.07	-4.98%	0	0		-9.00%	0	0
4.4.1996	82.17	-4.99%	0	0		-10.00%	0	0
3.4.1996	86.49	-4.99%	7 784	90		-10.00%	0	0
2.4.1996	91.04	-4.99%	0	0		-9.00%	0	0
1.4.1996	95.83	-4.99%	0	0		+2.00%	0	0
29.3.1996	100.87	-4.99%	0	0		+5.00%	0	0
28.3.1996	106.17	-4.99%	0	0	82.30	-8.00%	4 916	60
27.3.1996	111.75	-4.99%	0	0		-9.00%	0	0
26.3.1996	117.63	-4.99%	0	0		-9.00%	0	0
25.3.1996	123.82	-4.99%	0	0		-10.00%	0	0
22.3.1996	130.33	-4.99%	0	0	121.00	-5.00%	11 940	100
21.3.1996	137.18	-5.00%	0	0	125.50	-8.00%	6 275	50
20.3.1996	144.40	-5.00%	14 440	100	121.30	+2.00%	11 856	87
19.3.1996	152.00	-3.79%	19 760	130	140.50	-1.00%	17 904	134
18.3.1996	158.00	+1.28%	26 544	168	135.70	+7.00%	6 850	51
‹‹ First 60 ‹‹ First 20 Next 200 ›