TANEX - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					10.00	0.00%	0	0
30.12.1998					10.00	0.00%	0	0
29.12.1998					10.00	0.00%	0	0
28.12.1998					10.00	0.00%	0	0
23.12.1998					10.00	0.00%	22 737	2 067
22.12.1998					10.00	0.00%	0	0
21.12.1998					10.00	0.00%	70 640	7 166
18.12.1998					10.00	0.00%	0	0
17.12.1998					10.00	0.00%	0	0
16.12.1998					10.00	0.00%	0	0
15.12.1998					10.00	0.00%	0	0
14.12.1998					10.00	0.00%	150	15
11.12.1998					10.00	0.00%	0	0
10.12.1998					10.00	0.00%	0	0
9.12.1998					10.00	+5.26%	0	0
8.12.1998					9.50	-5.00%	86	9
7.12.1998					10.00	0.00%	0	0
4.12.1998					10.00	0.00%	0	0
3.12.1998					10.00	0.00%	0	0
2.12.1998					10.00	0.00%	0	0
1.12.1998					10.00	0.00%	0	0
30.11.1998					10.00	0.00%	250	25
27.11.1998					0.00	0.00%	0	0
26.11.1998					10.00	0.00%	300	30
25.11.1998					10.00	0.00%	2 060	206
24.11.1998					10.00	0.00%	30	3
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					10.00	0.00%	390	39
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+5.26%	0	0
11.11.1998					0.00	+5.55%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					9.00	0.00%	216	24
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	-5.26%	0	0
30.10.1998					0.00	-5.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					10.00	0.00%	320	32
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					10.00	0.00%	320	32
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					10.00	+5.26%	160	16
28.9.1998					9.50	-5.00%	95	10
25.9.1998					0.00	0.00%	0	0
24.9.1998					10.00	0.00%	170	17
23.9.1998					10.00	0.00%	60	6
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+5.26%	0	0
18.9.1998					9.50	-5.00%	152	16
17.9.1998					0.00	+2.04%	0	0
16.9.1998					0.00	+2.08%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					9.60	0.00%	576	60
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	-1.33%	0	0
4.9.1998					0.00	+1.35%	0	0
3.9.1998					0.00	-4.00%	0	0
2.9.1998					10.00	+3.62%	3 090	309
1.9.1998					0.00	+0.52%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	-0.62%	0	0
26.8.1998					0.00	-3.40%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					10.00	+5.26%	490	49
19.8.1998					0.00	-5.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					10.00	0.00%	330	33
14.8.1998					10.00	0.00%	700	70
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					10.00	0.00%	2 000	200
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+11.11%	0	0
13.7.1998					0.00	+12.50%	0	0
10.7.1998					0.00	+6.66%	0	0
9.7.1998					0.00	+7.14%	0	0
8.7.1998					7.00	0.00%	63	9
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+0.71%	0	0
2.7.1998					0.00	+0.72%	0	0
1.7.1998					0.00	+1.02%	0	0
30.6.1998					0.00	+2.55%	0	0
29.6.1998					0.00	-4.85%	0	0
26.6.1998					0.00	-12.50%	0	0
25.6.1998					0.00	-11.11%	0	0
24.6.1998					0.00	-10.00%	0	0
23.6.1998					0.00	-0.99%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					10.10	0.00%	1 323	131
15.6.1998					0.00	0.00%	0	0
12.6.1998					10.10	0.00%	263	26
11.6.1998					10.10	+1.00%	434	43
10.6.1998					10.00	-9.09%	320	32
9.6.1998					0.00	-1.78%	0	0
8.6.1998					11.20	+0.90%	2 106	188
5.6.1998					11.10	+0.90%	133	12
4.6.1998					11.00	+2.42%	770	70
3.6.1998					0.00	+7.40%	0	0
2.6.1998					0.00	+7.52%	0	0
1.6.1998					9.30	-3.62%	1 860	200
29.5.1998					0.00	-3.50%	0	0
28.5.1998					10.00	0.00%	1 000	100
27.5.1998					0.00	0.00%	0	0
26.5.1998					10.00	0.00%	2 910	291
25.5.1998					0.00	0.00%	0	0
22.5.1998					10.00	0.00%	80	8
21.5.1998					10.00	0.00%	160	16
20.5.1998					10.00	+8.69%	850	85
19.5.1998					0.00	+4.54%	0	0
18.5.1998					0.00	+3.52%	0	0
15.5.1998					8.50	-2.85%	493	58
14.5.1998					0.00	-2.77%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	-10.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					10.00	0.00%	2 500	250
29.4.1998					0.00	0.00%	0	0
28.4.1998					10.00	0.00%	1 470	147
27.4.1998					10.00	0.00%	30	3
24.4.1998					0.00	0.00%	0	0
23.4.1998					10.00	+11.11%	1 760	176
22.4.1998					0.00	+12.50%	0	0
21.4.1998					8.00	+5.96%	240	30
20.4.1998					0.00	+0.66%	0	0
17.4.1998					0.00	-6.25%	0	0
16.4.1998					8.00	-0.62%	14 208	1 776
15.4.1998					0.00	+0.62%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					8.00	+6.66%	192	24
8.4.1998					7.50	+2.73%	30	4
7.4.1998					7.30	-2.66%	175	24
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					7.50	0.00%	120	16
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	-6.25%	0	0
25.3.1998					0.00	-11.11%	0	0
24.3.1998					0.00	-3.53%	0	0
23.3.1998					0.00	-6.70%	0	0
20.3.1998					0.00	-9.09%	0	0
19.3.1998					11.00	0.00%	2 860	260
18.3.1998					11.00	0.00%	3 036	276
‹‹ First 60 ‹‹ First 20 Next 200 ›