TANEX - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TANEX

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-8.33%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997+9.09%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.199711.000.00%13212
5.12.19970.00%0
4.12.19970.00%0
3.12.1997+4.76%0
2.12.199710.500.00%16816
1.12.199710.50-4.54%16816
28.11.19970.00%0
27.11.1997+2.51%0
26.11.199711.00+0.28%32230
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.199710.700.00%92086
19.11.199700
18.11.1997+8.23%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997-5.55%0
12.11.19970.00%0
11.11.1997+12.50%0
10.11.1997-8.04%0
7.11.19978.70-2.24%12214
6.11.1997-1.11%0
5.11.1997-10.00%0
4.11.199700
3.11.1997+3.88%0
31.10.19979.00+2.27%3 150350
30.10.199700
29.10.1997-2.22%0
27.10.19979.00+12.50%900100
24.10.19978.00+2.56%8 0001 000
23.10.19977.80-2.50%476
22.10.19978.000.00%405
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19978.000.00%25632
14.10.19978.000.00%39249
13.10.19970.00%0
10.10.19978.000.00%61677
9.10.1997+14.28%0
8.10.19977.00+6.06%67296
7.10.19976.60-5.71%406
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19977.000.00%854122
29.9.19977.00355
26.9.19970.00%0
25.9.19977.000.00%55379
24.9.1997-12.50%0
23.9.1997-11.11%0
22.9.1997-10.00%0
19.9.1997-9.09%0
18.9.1997-8.33%0
17.9.199712.000.00%605
16.9.1997+0.84%0
15.9.199712.00-2.85%1 02486
12.9.1997+2.08%0
11.9.19970.00%0
10.9.199712.00+9.09%1 308109
9.9.199700
8.9.199712.000.00%33628
5.9.199712.00-2.83%98482
4.9.199713.00+2.91%96478
3.9.199712.00-4.00%48040
2.9.199712.50+4.16%27522
1.9.19970.00%0
29.8.19970.00%0
28.8.1997-7.69%0
27.8.19970.00%0
26.8.1997+8.33%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997+9.09%0
20.8.199711.000.00%59454
19.8.199711.00-4.34%16515
18.8.19970.00%0
15.8.1997+4.54%0
14.8.199711.00+10.00%34131
13.8.1997-4.76%0
12.8.199700
11.8.199710.00+11.11%22022
8.8.1997+12.50%0
7.8.1997+14.28%0
6.8.1997+16.66%0
5.8.1997+20.00%0
4.8.19975.00+11.11%8016
1.8.19970.00%0
31.7.19974.50-0.66%235
30.7.1997+0.66%0
29.7.1997+12.50%0
28.7.1997+14.28%0
25.7.19973.50-12.50%5616
24.7.1997-0.74%0
23.7.1997-19.40%0
22.7.19975.00+25.00%255
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+14.28%0
16.7.19973.50-12.50%28080
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+20.00%0
9.7.1997+25.00%0
8.7.1997+100.00%0
7.7.19971.00-50.00%3939
4.7.1997-4.76%0
3.7.19972.10-16.00%21
2.7.19972.50-16.66%4317
1.7.1997-25.00%0
30.6.1997-20.00%0
27.6.1997-16.66%0
26.6.1997-14.28%0
25.6.199700
24.6.1997-11.11%0
23.6.1997-10.00%0
20.6.1997-9.09%0
19.6.1997-5.66%0
18.6.1997-2.83%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997-4.00%0
11.6.1997-3.84%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199713.00+8.33%19515
4.6.19970.00%0
3.6.1997-4.00%0
2.6.1997-3.84%0
30.5.19978.78-4.97%00-3.70%0
29.5.19979.24-4.93%00-3.57%0
28.5.19979.720.00%00-6.66%0
27.5.19979.720.00%13614+3.44%0
26.5.19979.720.00%27228-3.33%0
23.5.19979.720.00%40842-6.25%0
22.5.19979.72-4.98%0016.000.00%72045
21.5.199710.23-4.92%1431416.00+3.22%20813
20.5.199710.760.00%0015.50-4.67%21714
19.5.199710.76+4.97%1721617.00+1.62%1 59498
16.5.199710.250.00%00+3.22%0
15.5.199710.250.00%0015.50-2.39%91559
14.5.199710.250.00%0016.10-1.36%22214
13.5.199710.25-4.91%267260.00%0
12.5.199710.78-4.93%000.00%0
9.5.199711.34-4.94%000.00%0
7.5.199711.93-4.94%00+0.43%0
6.5.199712.55-4.99%0016.00-0.43%1 50794
5.5.199713.21-4.96%1 321100+0.62%0
2.5.199713.90-4.98%000.00%0
30.4.199714.63-4.93%000.00%0
29.4.199715.39-4.94%0016.000.00%84853
28.4.199716.19-4.98%0016.00-5.88%1288
25.4.199717.04-4.96%000.00%0
24.4.199717.93-4.98%0017.000.00%34020
23.4.199718.87-4.98%00-9.33%0
22.4.199719.86-4.97%00-3.99%0
21.4.199720.90-5.00%0020.00-5.19%1 30967
18.4.199722.000.00%4402020.60-2.83%33016
17.4.199722.000.00%0021.20+0.95%33916
16.4.199722.000.00%19890.00%0
15.4.199722.000.00%0021.00-6.12%1 34464
14.4.199722.000.00%0022.00-4.80%1 34360
11.4.199722.000.00%0023.50-1.30%30613
10.4.199722.000.00%00+3.52%0
9.4.199722.00-3.80%7923623.00-8.00%36816
8.4.199722.87-4.98%000.00%0
7.4.199724.07-4.97%000.00%0
4.4.199725.33-4.98%00-3.84%0
3.4.199726.66-4.98%45317+2.36%0
2.4.199728.06+4.97%0025.40+6.27%73729
1.4.199726.73+4.98%241923.90+0.63%1 57766
28.3.199725.46+4.98%66226+3.26%0
27.3.199724.25+4.97%00-8.00%0
26.3.199723.10+5.00%000.00%0
25.3.199722.000.00%00-7.40%0
24.3.199722.000.00%00
21.3.199722.000.00%2210.00%0
20.3.199722.00-2.30%2 55211627.000.00%1626
19.3.199722.52-4.97%0027.00-6.89%35113
18.3.199723.70-4.97%0029.00-1.69%2328
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TANEX > Graf
Sunday, December 22, 2024 12:32:02

Thermal battery calculator