TANEX - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					18.00	0.00%	0	0
28.12.2000					18.00	0.00%	0	0
27.12.2000					18.00	0.00%	0	0
22.12.2000					18.00	0.00%	0	0
21.12.2000					18.00	0.00%	32 729	1 914
20.12.2000					18.00	0.00%	120 004	6 316
19.12.2000					18.00	0.00%	0	0
18.12.2000					18.00	0.00%	0	0
15.12.2000					18.00	0.00%	0	0
14.12.2000					18.00	0.00%	0	0
13.12.2000					18.00	0.00%	0	0
12.12.2000					18.00	0.00%	0	0
11.12.2000					18.00	0.00%	0	0
8.12.2000					18.00	0.00%	0	0
7.12.2000					18.00	0.00%	0	0
6.12.2000					18.00	0.00%	0	0
5.12.2000					18.00	-9.54%	0	0
4.12.2000					19.90	0.00%	0	0
1.12.2000					19.90	0.00%	0	0
30.11.2000					19.90	0.00%	0	0
29.11.2000					19.90	0.00%	0	0
28.11.2000					19.90	0.00%	0	0
27.11.2000					19.90	0.00%	0	0
24.11.2000					19.90	0.00%	0	0
23.11.2000					19.90	0.00%	0	0
22.11.2000					19.90	0.00%	0	0
21.11.2000					19.90	-0.50%	0	0
20.11.2000					20.00	0.00%	0	0
16.11.2000					20.00	0.00%	0	0
15.11.2000					20.00	0.00%	0	0
14.11.2000					20.00	-1.47%	0	0
13.11.2000					20.30	-9.77%	0	0
10.11.2000					22.50	0.00%	0	0
9.11.2000					22.50	0.00%	0	0
8.11.2000					22.50	0.00%	0	0
7.11.2000					22.50	0.00%	0	0
6.11.2000					22.50	0.00%	0	0
3.11.2000					22.50	0.00%	0	0
2.11.2000					22.50	0.00%	0	0
1.11.2000					22.50	0.00%	0	0
31.10.2000					22.50	0.00%	0	0
30.10.2000					22.50	0.00%	0	0
27.10.2000					22.50	0.00%	0	0
26.10.2000					22.50	0.00%	0	0
25.10.2000					22.50	0.00%	0	0
24.10.2000					22.50	0.00%	0	0
23.10.2000					22.50	0.00%	0	0
20.10.2000					22.50	0.00%	0	0
19.10.2000					22.50	0.00%	0	0
18.10.2000					22.50	0.00%	0	0
17.10.2000					22.50	0.00%	0	0
16.10.2000					22.50	0.00%	0	0
13.10.2000					22.50	0.00%	0	0
12.10.2000					22.50	0.00%	0	0
11.10.2000					22.50	0.00%	0	0
10.10.2000					22.50	0.00%	0	0
9.10.2000					22.50	0.00%	0	0
6.10.2000					22.50	0.00%	0	0
5.10.2000					22.50	0.00%	0	0
4.10.2000					22.50	0.00%	0	0
3.10.2000					22.50	0.00%	0	0
2.10.2000					22.50	0.00%	0	0
29.9.2000					22.50	0.00%	0	0
27.9.2000					22.50	-10.00%	0	0
26.9.2000					25.00	0.00%	0	0
25.9.2000					25.00	0.00%	0	0
22.9.2000					25.00	0.00%	0	0
21.9.2000					25.00	-6.36%	0	0
20.9.2000					26.70	0.00%	0	0
19.9.2000					26.70	+9.87%	0	0
18.9.2000					24.30	0.00%	0	0
15.9.2000					24.30	0.00%	0	0
14.9.2000					24.30	0.00%	0	0
13.9.2000					24.30	0.00%	0	0
12.9.2000					24.30	0.00%	0	0
11.9.2000					24.30	0.00%	0	0
8.9.2000					24.30	0.00%	0	0
7.9.2000					24.30	0.00%	0	0
6.9.2000					24.30	0.00%	0	0
5.9.2000					24.30	0.00%	0	0
4.9.2000					24.30	0.00%	0	0
1.9.2000					24.30	-10.00%	0	0
31.8.2000					27.00	-10.00%	0	0
30.8.2000					30.00	0.00%	30	1
29.8.2000					30.00	0.00%	0	0
28.8.2000					30.00	0.00%	0	0
25.8.2000					30.00	0.00%	0	0
24.8.2000					30.00	0.00%	0	0
23.8.2000					30.00	0.00%	0	0
22.8.2000					30.00	0.00%	0	0
21.8.2000					30.00	0.00%	0	0
18.8.2000					30.00	0.00%	0	0
17.8.2000					30.00	0.00%	0	0
16.8.2000					30.00	+3.44%	0	0
15.8.2000					29.00	0.00%	1 856	64
14.8.2000					29.00	0.00%	0	0
11.8.2000					29.00	0.00%	0	0
10.8.2000					29.00	0.00%	0	0
9.8.2000					29.00	0.00%	0	0
8.8.2000					29.00	0.00%	0	0
7.8.2000					29.00	0.00%	0	0
4.8.2000					29.00	0.00%	0	0
3.8.2000					29.00	-3.33%	0	0
2.8.2000					30.00	0.00%	0	0
1.8.2000					30.00	0.00%	0	0
31.7.2000					30.00	0.00%	0	0
28.7.2000					30.00	0.00%	0	0
27.7.2000					30.00	0.00%	0	0
26.7.2000					30.00	0.00%	2 700	90
25.7.2000					30.00	0.00%	0	0
24.7.2000					30.00	0.00%	0	0
21.7.2000					30.00	0.00%	0	0
20.7.2000					30.00	0.00%	0	0
19.7.2000					30.00	-4.45%	0	0
18.7.2000					31.40	-9.77%	0	0
17.7.2000					34.80	-0.28%	6 368	183
14.7.2000					34.90	-0.28%	0	0
13.7.2000					35.00	0.00%	0	0
12.7.2000					35.00	0.00%	0	0
11.7.2000					35.00	0.00%	456 000	12 000
10.7.2000					35.00	0.00%	0	0
7.7.2000					35.00	0.00%	0	0
4.7.2000					35.00	0.00%	0	0
3.7.2000					35.00	0.00%	0	0
30.6.2000					35.00	0.00%	0	0
29.6.2000					35.00	0.00%	0	0
28.6.2000					35.00	0.00%	0	0
27.6.2000					35.00	0.00%	0	0
26.6.2000					35.00	0.00%	0	0
23.6.2000					35.00	0.00%	0	0
22.6.2000					35.00	0.00%	0	0
21.6.2000					35.00	0.00%	0	0
20.6.2000					35.00	0.00%	0	0
19.6.2000					35.00	0.00%	0	0
16.6.2000					35.00	0.00%	0	0
15.6.2000					35.00	0.00%	0	0
14.6.2000					35.00	0.00%	0	0
13.6.2000					35.00	0.00%	0	0
12.6.2000					35.00	0.00%	0	0
9.6.2000					35.00	0.00%	0	0
8.6.2000					35.00	0.00%	0	0
7.6.2000					35.00	-5.40%	0	0
6.6.2000					37.00	0.00%	0	0
5.6.2000					37.00	-1.33%	0	0
2.6.2000					37.50	+9.97%	1 650	44
1.6.2000					34.10	+3.33%	0	0
31.5.2000					33.00	+10.00%	0	0
30.5.2000					30.00	0.00%	0	0
29.5.2000					30.00	0.00%	0	0
26.5.2000					30.00	+2.73%	960	32
25.5.2000					29.20	+9.77%	0	0
24.5.2000					26.60	+9.91%	0	0
23.5.2000					24.20	+10.00%	0	0
22.5.2000					22.00	+10.00%	0	0
19.5.2000					20.00	0.00%	880	44
18.5.2000					20.00	0.00%	0	0
17.5.2000					20.00	0.00%	0	0
16.5.2000					20.00	+6.95%	1 200	60
15.5.2000					18.70	+10.00%	0	0
12.5.2000					17.00	+9.67%	0	0
11.5.2000					15.50	+9.92%	0	0
10.5.2000					14.10	+9.30%	0	0
9.5.2000					12.90	+9.32%	0	0
5.5.2000					11.80	+9.25%	0	0
4.5.2000					10.80	+9.09%	32	3
3.5.2000					9.90	0.00%	0	0
2.5.2000					9.90	0.00%	0	0
28.4.2000					9.90	0.00%	0	0
27.4.2000					9.90	0.00%	0	0
26.4.2000					9.90	0.00%	0	0
25.4.2000					9.90	0.00%	0	0
21.4.2000					9.90	0.00%	0	0
20.4.2000					9.90	0.00%	0	0
19.4.2000					9.90	0.00%	0	0
18.4.2000					9.90	0.00%	0	0
17.4.2000					9.90	0.00%	0	0
14.4.2000					9.90	0.00%	0	0
13.4.2000					9.90	0.00%	0	0
12.4.2000					9.90	+10.00%	0	0
11.4.2000					9.00	0.00%	0	0
10.4.2000					9.00	0.00%	0	0
7.4.2000					9.00	0.00%	89 100	11 000
6.4.2000					9.00	0.00%	0	0
5.4.2000					9.00	0.00%	0	0
4.4.2000					9.00	0.00%	0	0
3.4.2000					9.00	0.00%	0	0
31.3.2000					9.00	0.00%	0	0
30.3.2000					9.00	0.00%	0	0
29.3.2000					9.00	0.00%	0	0
28.3.2000					9.00	0.00%	0	0
27.3.2000					9.00	0.00%	0	0
24.3.2000					9.00	0.00%	0	0
23.3.2000					9.00	0.00%	0	0
22.3.2000					9.00	0.00%	0	0
21.3.2000					9.00	0.00%	0	0
20.3.2000					9.00	0.00%	0	0
17.3.2000					9.00	0.00%	0	0
16.3.2000					9.00	0.00%	0	0
15.3.2000					9.00	0.00%	0	0
14.3.2000					9.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›