TARMAC SEVEROKÁMEN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995					310.00	-4.00%	2 387	8
18.12.1995					310.00	0.00%	9 300	30
17.12.1995
15.12.1995	289.00	-4.93%	17 051	59	300.00	+4.00%	16 200	52
14.12.1995	304.00	+0.33%	5 472	18	300.00	-7.00%	9 000	30
13.12.1995	303.00	+1.00%	16 968	56	323.00	+1.00%	24 129	75
12.12.1995	300.00	0.00%	32 700	109	320.00	+3.00%	11 200	35
11.12.1995	300.00	0.00%	6 600	22	310.50	-8.00%	3 726	12
8.12.1995	300.00	+0.67%	5 100	17		+2.00%	0	0
7.12.1995	298.00	+2.75%	13 112	44	339.00	+8.00%	5 982	18
6.12.1995	290.00	-4.91%	6 960	24	310.50	+7.00%	3 089	10
5.12.1995	305.00	0.00%	14 640	48	287.50	-2.00%	6 900	24
4.12.1995	305.00	0.00%	21 350	70	305.00	-1.00%	5 890	20
1.12.1995	305.00	+0.66%	1 220	4	310.50	-3.00%	11 958	40
30.11.1995	303.00	+0.33%	26 058	86		+9.00%	0	0
29.11.1995	302.00	+0.33%	5 436	18	280.50	-6.00%	4 208	15
28.11.1995	301.00	+0.33%	1 806	6	291.00	+8.00%	3 273	11
27.11.1995	300.00	+3.44%	3 900	13	276.00	-5.00%	1 104	4
24.11.1995	290.00	0.00%	11 890	41	290.00	-3.00%	9 860	34
23.11.1995	290.00	0.00%	4 060	14	300.00	0.00%	12 865	43
22.11.1995	290.00	+2.47%	10 730	37	300.00	+2.00%	2 100	7
21.11.1995	283.00	+4.81%	7 924	28	293.00	+2.00%	2 344	8
20.11.1995	270.00	-2.17%	37 800	140	291.50	-3.00%	4 035	14
17.11.1995	276.00	-4.82%	19 044	69	296.50	-9.00%	4 151	14
16.11.1995	290.00	-4.91%	20 880	72	330.00	+4.00%	4 220	13
15.11.1995	305.00	+1.66%	1 220	4	311.00	-3.00%	3 449	11
14.11.1995	300.00	-4.76%	11 400	38	324.00	+3.00%	2 916	9
13.11.1995	315.00	+3.61%	4 410	14	315.00	+2.00%	1 575	5
10.11.1995	304.00	-5.00%	22 192	73	330.00	-5.00%	5 862	19
9.11.1995	320.00	0.00%	35 200	110	321.50	+4.00%	10 087	31
8.11.1995	320.00	0.00%	39 360	123	311.50	-7.00%	11 837	38
7.11.1995	320.00	0.00%	16 000	50	328.00	+5.00%	12 424	37
6.11.1995	320.00	0.00%	9 920	31	330.00	+6.00%	16 245	51
3.11.1995	320.00	+1.58%	11 840	37	312.50	+2.00%	12 063	40
2.11.1995	315.00	-1.56%	16 065	51	296.50	-9.00%	5 930	20
1.11.1995	320.00	0.00%	11 520	36	325.00	-3.00%	7 150	22
31.10.1995	320.00	-0.62%	7 360	23	332.50	+8.00%	13 375	40
30.10.1995	322.00	+0.62%	4 508	14	316.00	+7.00%	5 260	17
27.10.1995	320.00	-1.53%	4 480	14	300.00	0.00%	20 240	70
26.10.1995	325.00	-0.61%	5 200	16	290.00	-7.00%	2 900	10
25.10.1995	327.00	-0.90%	11 118	34		-3.00%	0	0
24.10.1995	330.00	+4.76%	3 630	11
23.10.1995	315.00	+5.00%	5 040	16
20.10.1995	300.00	-4.76%	21 300	71	330.00	+6.00%	5 280	16
19.10.1995	315.00	0.00%	10 080	32	314.00	+8.00%	18 925	61
18.10.1995	315.00	+3.61%	11 025	35	286.00	-5.00%	1 144	4
17.10.1995	304.00	-5.00%	16 720	55	301.00	-1.00%	2 709	9
16.10.1995	320.00	+1.58%	960	3	305.00	+3.00%	1 830	6
13.10.1995	315.00	-1.56%	13 860	44	300.00	-8.00%	1 179	4
12.10.1995	320.00	+1.58%	2 880	9	320.00	+9.00%	8 292	26
11.10.1995	315.00	+0.31%	10 080	32	310.00	+2.00%	11 106	38
10.10.1995	314.00	0.00%	0	0	287.00	-5.00%	5 740	20
9.10.1995	314.00	-4.84%	3 768	12	302.00	-9.00%	1 812	6
6.10.1995	330.00	0.00%	3 960	12		-1.00%	0	0
5.10.1995	330.00	0.00%	9 570	29	350.00	+1.00%	10 320	31
4.10.1995	330.00	0.00%	13 200	40	328.00	-10.00%	14 432	44
3.10.1995	330.00	0.00%	9 570	29	363.00	-1.00%	1 452	4
2.10.1995	330.00	0.00%	73 920	224	366.00	+5.00%	2 928	8
29.9.1995	330.00	+1.53%	14 190	43	366.00	+5.00%	6 300	18
28.9.1995	325.00	-4.97%	26 650	82	335.00	+3.00%	12 680	38
27.9.1995	342.00	+0.58%	6 840	20	335.00	-4.00%	4 525	14
26.9.1995	340.00	0.00%	23 800	70		-1.00%	0	0
25.9.1995	340.00	-0.58%	11 220	33	335.00	0.00%	3 390	10
22.9.1995	342.00	-5.00%	12 654	37	340.00	-2.00%	3 400	10
21.9.1995	360.00	0.00%	0	0
20.9.1995	360.00	+3.15%	1 800	5
19.9.1995	349.00	+4.80%	11 517	33	355.00	+5.00%	3 462	10
18.9.1995	333.00	-4.85%	2 664	8	328.50	-2.00%	986	3
15.9.1995	350.00	-4.10%	19 950	57	355.00	+1.00%	11 374	34
14.9.1995	365.00	-4.94%	0	0		0.00%	0	0
13.9.1995	384.00	+1.05%	44 544	116	330.00	0.00%	3 300	10
12.9.1995	380.00	+3.82%	48 260	127		-1.00%	0	0
11.9.1995	366.00	-4.93%	7 320	20		+1.00%	0	0
8.9.1995	385.00	+4.90%	38 500	100	330.00	+5.00%	5 940	18
7.9.1995	367.00	+2.80%	20 185	55	315.00	-1.00%	2 835	9
6.9.1995	357.00	+2.88%	7 854	22	318.00	-6.00%	6 360	20
5.9.1995	347.00	+2.35%	57 255	165	340.00	+1.00%	2 720	8
4.9.1995	339.00	+2.10%	13 899	41	340.00	+1.00%	4 045	12
1.9.1995	332.00	+4.73%	11 620	35		+4.00%	0	0
31.8.1995	317.00	+4.96%	14 899	47	320.00	0.00%	1 920	6
30.8.1995	302.00	-4.12%	28 690	95	320.00	-4.00%	2 560	8
29.8.1995	315.00	-4.83%	0	0		0.00%	0	0
28.8.1995	331.00	-1.48%	6 620	20		0.00%	0	0
25.8.1995	336.00	+1.81%	10 080	30		-2.00%	0	0
24.8.1995	330.00	+1.53%	16 500	50	330.00	+7.00%	6 501	19
23.8.1995	325.00	+0.30%	13 000	40		+8.00%	0	0
22.8.1995	324.00	+4.85%	8 424	26	295.00	0.00%	590	2
21.8.1995	309.00	-4.92%	5 562	18		0.00%	0	0
18.8.1995	325.00	+1.88%	13 650	42	295.00	0.00%	1 770	6
17.8.1995	319.00	-4.77%	15 950	50		-6.00%	0	0
16.8.1995	335.00	-2.33%	6 030	18		0.00%	0	0
15.8.1995	343.00	0.00%	0	0		0.00%	0	0
14.8.1995	343.00	-4.98%	25 382	74	315.00	-4.00%	4 710	15
11.8.1995	361.00	-5.00%	0	0		-7.00%	0	0
10.8.1995	380.00	-1.29%	19 380	51	350.00	+8.00%	3 500	10
9.8.1995	385.00	+0.52%	30 800	80	320.00	+1.00%	2 583	8
8.8.1995	383.00	+4.93%	30 640	80	318.50	-5.00%	1 911	6
7.8.1995	365.00	+4.58%	14 600	40		+3.00%	0	0
4.8.1995	349.00	-4.90%	0	0	326.50	+1.00%	13 713	42
3.8.1995	367.00	+4.85%	22 020	60		+17.00%	0	0
2.8.1995	350.00	+3.24%	21 350	61	275.50	-5.00%	1 653	6
1.8.1995	339.00	+0.29%	34 578	102	289.00	-6.00%	1 734	6
31.7.1995	338.00	-4.78%	0	0		-5.00%	0	0
28.7.1995	355.00	-4.82%	0	0	327.00	+8.00%	8 048	25
27.7.1995	373.00	+4.48%	33 570	90		-1.00%	0	0
26.7.1995	357.00	+5.00%	32 130	90	340.00	-4.00%	16 940	56
25.7.1995	340.00	+0.29%	17 000	50		+3.00%	0	0
24.7.1995	339.00	-4.77%	1 017	3		+2.00%	0	0
21.7.1995	356.00	-4.81%	1 780	5		+7.00%	0	0
20.7.1995	374.00	+4.76%	18 700	50	281.00	-2.00%	2 248	8
19.7.1995	357.00	+4.69%	21 420	60	288.00	-10.00%	5 760	20
18.7.1995	341.00	-4.74%	2 046	6	320.00	0.00%	640	2
17.7.1995	358.00	+4.67%	17 900	50		-2.00%	0	0
14.7.1995	342.00	-5.00%	6 156	18	327.50	-2.00%	328	1
13.7.1995	360.00	+2.85%	23 040	64		+10.00%	0	0
12.7.1995	350.00	-4.89%	0	0	305.00	-9.00%	2 440	8
11.7.1995	368.00	+4.54%	3 680	10		0.00%	0	0
10.7.1995	352.00	0.00%	0	0	336.00	+2.00%	1 344	4
7.7.1995					331.00	+5.00%	4 592	14
4.7.1995	352.00	-3.82%	5 632	16	312.50	-4.00%	1 250	4
3.7.1995	366.00	-2.65%	36 600	100	331.00	+1.00%	15 009	46
30.6.1995	376.00	-0.79%	7 520	20		+2.00%	0	0
29.6.1995	379.00	+4.98%	22 740	60	317.50	-6.00%	3 175	10
28.6.1995	361.00	-1.36%	44 764	124	350.00	+6.00%	5 428	16
27.6.1995	366.00	+0.82%	19 032	52	320.50	+3.00%	3 205	10
26.6.1995	363.00	+4.91%	22 143	61	310.00	0.00%	2 480	8
23.6.1995	346.00	+4.84%	69 200	200	310.00	-5.00%	1 240	4
22.6.1995	330.00	+0.60%	67 650	205	327.00	+2.00%	7 194	22
21.6.1995	328.00	0.00%	0	0	327.00	+8.00%	19 593	61
20.6.1995	328.00	0.00%	0	0	327.00	-4.00%	4 764	16
19.6.1995	328.00	0.00%	0	0	320.00	+4.00%	11 136	36
16.6.1995	328.00	+0.30%	70 520	215	310.00	-1.00%	10 704	36
15.6.1995	327.00	-1.80%	144 207	441	301.50	+3.00%	4 221	14
14.6.1995	333.00	+1.83%	24 309	73	291.50	-2.00%	2 332	8
13.6.1995	327.00	0.00%	52 320	160		0.00%	0	0
12.6.1995	327.00	0.00%	29 103	89	290.00	+2.00%	8 038	27
9.6.1995	327.00	0.00%	28 776	88	301.00	+3.00%	2 922	10
8.6.1995	327.00	0.00%	26 160	80	284.50	-8.00%	1 707	6
7.6.1995	327.00	-0.30%	57 879	177		+1.00%	0	0
6.6.1995	328.00	+4.12%	9 840	30	310.00	+5.00%	3 680	12
5.6.1995	315.00	+5.00%	15 750	50	275.00	-1.00%	12 510	43
2.6.1995	300.00	-4.76%	3 300	11		-16.00%	0	0
1.6.1995	315.00	-0.94%	15 750	50		+14.00%	0	0
31.5.1995	318.00	+495.00%	6 996	22	313.00	+5.00%	4 596	15
30.5.1995	303.00	-441.00%	24 846	82	290.00	-3.00%	4 980	17
29.5.1995	317.00	-480.00%	0	0	310.00	-2.00%	7 270	24
26.5.1995	333.00	+471.00%	20 979	63	310.00	+3.00%	7 440	24
25.5.1995	318.00	0.00%	15 900	50	302.00	-3.00%	4 530	15
24.5.1995	318.00	+495.00%	0	0	311.00	-7.00%	1 244	4
23.5.1995	303.00	-471.00%	6 060	20		-4.00%	0	0
22.5.1995	318.00	+495.00%	1 908	6		-9.00%	0	0
19.5.1995	303.00	-471.00%	8 484	28	384.00	0.00%	8 448	22
18.5.1995	318.00	+95.00%	954	3		+8.00%	0	0
17.5.1995	315.00	-31.00%	9 765	31	357.00	+9.00%	30 795	87
16.5.1995	316.00	0.00%	4 740	15	325.10	-10.00%	650	2
15.5.1995	316.00	0.00%	11 060	35	359.50	+3.00%	1 438	4
12.5.1995	316.00	-31.00%	948	3	342.50	+2.00%	11 874	34
11.5.1995	317.00	+496.00%	15 850	50	358.00	+5.00%	2 734	8
10.5.1995	302.00	-473.00%	0	0	325.50	+5.00%	1 302	4
9.5.1995	317.00	-480.00%	16 167	51	310.00	-3.00%	8 680	28
5.5.1995	333.00	-485.00%	16 650	50	320.00	0.00%	640	2
4.5.1995	350.00	+294.00%	10 500	30	320.00	+9.00%	6 400	20
3.5.1995	340.00	+179.00%	10 880	32	294.50	-8.00%	1 178	4
2.5.1995	334.00	+470.00%	24 382	73	320.00	+8.00%	17 600	55
28.4.1995	319.00	+493.00%	13 398	42		0.00%	0	0
27.4.1995	304.00	-470.00%	0	0	280.00	+6.00%	6 520	22
26.4.1995	319.00	+493.00%	21 692	68	280.00	+4.00%	2 800	10
25.4.1995	304.00	-500.00%	11 856	39	268.00	-10.00%	2 680	10
24.4.1995	320.00	-476.00%	8 000	25		-3.00%	0	0
21.4.1995			0	0	300.00	-3.00%	13 760	45
20.4.1995			0	0	315.00	+6.00%	2 520	8
19.4.1995			0	0	297.00	-9.00%	1 188	4
18.4.1995			0	0	351.50	-5.00%	1 630	5
14.4.1995	336.00	+500.00%	10 752	32		0.00%	0	0
13.4.1995	320.00	-476.00%	21 760	68		+6.00%	0	0
12.4.1995	336.00	-481.00%	16 800	50	318.00	-9.00%	13 864	43
11.4.1995	353.00	+474.00%	0	0	360.00	-2.00%	3 528	10
10.4.1995	337.00	-453.00%	59 986	178		-8.00%	0	0
7.4.1995	353.00	-485.00%	0	0		-3.00%	0	0
6.4.1995	371.00	-487.00%	0	0		0.00%	0	0
5.4.1995	390.00	-487.00%	0	0		+3.00%	0	0
4.4.1995	410.00	-487.00%	0	0	390.00	-3.00%	3 120	8
3.4.1995	431.00	-485.00%	0	0		-10.00%	0	0
31.3.1995	453.00	-483.00%	45 300	100	446.00	-10.00%	4 460	10
30.3.1995	476.00	-499.00%	0	0		-10.00%	0	0
29.3.1995	501.00	-493.00%	0	0		-2.00%	0	0
28.3.1995	527.00	-487.00%	0	0		-9.00%	0	0
27.3.1995	554.00	-497.00%	0	0
24.3.1995	583.00	-489.00%	0	0
23.3.1995	613.00	-496.00%	30 650	50
22.3.1995	645.00	-486.00%	35 475	55
21.3.1995	678.00	-490.00%	27 120	40
20.3.1995	713.00	-493.00%	27 807	39
17.3.1995	750.00	+231.00%	63 750	85
16.3.1995	733.00	-492.00%	152 464	208
15.3.1995	771.00	-493.00%	0	0
14.3.1995	811.00	-492.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›