TARMAC SEVEROKÁMEN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					225.00	0.00%	3 600	16
30.12.1997	225.00	0.00%	0	0	225.00		6 300	28
29.12.1997	225.00	0.00%	0	0		+6.84%	0
23.12.1997	225.00	0.00%	0	0	225.00	-4.28%	7 160	34
22.12.1997	225.00	0.00%	0	0	220.00	-4.34%	5 280	24
19.12.1997	225.00	0.00%	0	0	230.00	0.00%	12 650	55
18.12.1997	225.00	+0.44%	450	2	230.00	0.00%	23 000	100
17.12.1997	224.00	0.00%	0	0		0.00%	0
16.12.1997	224.00	0.00%	0	0	230.00	-1.07%	2 300	10
15.12.1997	224.00	0.00%	0	0		-0.70%	0
12.12.1997	224.00	-4.68%	448	2		-0.93%	0
11.12.1997	235.00	-4.08%	11 750	50	245.00	+0.74%	8 036	34
10.12.1997	245.00	0.00%	12 250	50	234.60	+3.03%	6 334	27
9.12.1997	245.00	+2.08%	24 500	100	227.70	-2.69%	1 366	6
8.12.1997	240.00	+4.34%	1 920	8		-10.00%	0
5.12.1997	230.00	+2.22%	920	4	260.00	+2.93%	3 380	13
4.12.1997	225.00	+2.27%	675	3	260.00	-4.68%	6 820	27
3.12.1997	220.00	0.00%	0	0	265.00	+0.54%	1 590	6
2.12.1997	220.00	0.00%	0	0	265.00	+1.26%	11 070	42
1.12.1997	220.00	0.00%	0	0	261.00	+9.36%	16 659	64
28.11.1997	220.00	+3.77%	2 640	12	238.00	+9.92%	8 568	36
27.11.1997	212.00	+3.41%	14 628	69	217.00	+9.61%	9 310	43
26.11.1997	205.00	+4.12%	1 230	6		+8.11%	0
25.11.1997	196.87	0.00%	0	0	182.70	-4.34%	731	4
24.11.1997	196.87	+4.99%	0	0		+9.70%	0
21.11.1997	187.50	0.00%	0	0	176.00	+3.94%	6 268	36
20.11.1997	187.50	+0.26%	4 125	22	167.50	-1.33%	2 848	17
19.11.1997	187.00	0.00%	0	0	170.10		2 886	17
18.11.1997	187.00	+0.26%	1 122	6		+7.50%	0
17.11.1997	186.50	+0.26%	2 425	13	160.00	0.00%	320	2
14.11.1997	186.00	0.00%	558	3	160.00	-7.99%	960	6
13.11.1997	186.00	0.00%	0	0	160.00	+2.60%	3 652	21
12.11.1997	186.00	-2.61%	4 464	24		+2.44%	0
11.11.1997	191.00	+0.14%	1 719	9	165.10	-2.67%	4 633	28
10.11.1997	190.73	0.00%	0	0	170.00	+1.06%	3 060	18
7.11.1997	190.73	0.00%	0	0	166.00	-5.01%	3 196	19
6.11.1997	190.73	+4.99%	0	0		+9.32%	0
5.11.1997	181.65	+5.00%	5 086	28	162.00	+9.95%	324	2
4.11.1997	173.00	0.00%	3 979	23	147.10		8 839	60
3.11.1997	173.00	+1.16%	1 384	8		-0.89%	0
31.10.1997	171.00	+0.52%	4 788	28		-2.08%	0
30.10.1997	170.10	+5.00%	0	0	155.00		3 517	23
29.10.1997	162.00	-4.70%	5 184	32	152.00	-8.72%	7 382	48
27.10.1997	170.00	+1.79%	5 780	34	170.00	-0.88%	1 348	8
24.10.1997	167.00	+0.60%	9 352	56	170.00	+9.88%	2 040	12
23.10.1997	166.00	0.00%	0	0	156.00	+1.00%	2 166	14
22.10.1997	166.00	+3.75%	2 490	15	163.00	+0.11%	10 416	68
21.10.1997	160.00	+1.45%	3 360	21	153.00	+6.25%	1 836	12
20.10.1997	157.70	-5.00%	2 839	18	144.00	+6.29%	288	2
17.10.1997	166.00	-2.35%	8 300	50	135.70	-9.46%	1 897	14
16.10.1997	170.00	0.00%	0	0	148.00	-7.57%	3 292	22
15.10.1997	170.00	-3.40%	8 500	50	166.00	+7.21%	1 781	11
14.10.1997	176.00	-3.29%	8 800	50	151.00	-9.80%	1 812	12
13.10.1997	182.00	0.00%	0	0	150.00	+2.33%	7 199	43
10.10.1997	182.00	-2.15%	9 100	50	162.00	-5.20%	3 272	20
9.10.1997	186.00	-2.10%	7 812	42	162.00	-3.31%	8 457	49
8.10.1997	190.00	-1.04%	9 500	50	178.50	+5.00%	714	4
7.10.1997	192.00	-2.04%	9 600	50	170.00	-4.60%	1 700	10
6.10.1997	196.00	0.00%	0	0	178.20	+1.23%	4 277	24
3.10.1997	196.00	0.00%	0	0	178.00	-0.27%	6 689	38
2.10.1997	196.00	0.00%	0	0	176.50	+8.93%	2 295	13
1.10.1997	196.00	-2.48%	9 604	49	162.00	-9.48%	2 268	14
30.9.1997	201.00	0.00%	0	0		0.00%	0
29.9.1997	201.00	0.00%	0	0	179.00		358	2
26.9.1997	201.00	+2.55%	10 050	50	170.10	+1.03%	9 486	57
25.9.1997	196.00	0.00%	0	0	165.00	-6.67%	2 306	14
24.9.1997	196.00	0.00%	0	0		+3.76%	0
23.9.1997	196.00	+1.03%	7 840	40	170.10	+5.32%	340	2
22.9.1997	194.00	0.00%	0	0	161.50	-5.00%	969	6
19.9.1997	194.00	0.00%	0	0	170.00	+5.52%	1 020	6
18.9.1997	194.00	0.00%	0	0	161.10	-4.17%	322	2
17.9.1997	194.00	0.00%	0	0	170.00	+8.56%	2 690	16
16.9.1997	194.00	0.00%	0	0	164.20	-1.83%	3 717	24
15.9.1997	194.00	0.00%	0	0	161.60	-0.77%	5 364	34
12.9.1997	194.00	+1.04%	5 432	28	159.00	-9.76%	1 590	10
11.9.1997	192.00	0.00%	0	0	176.20	-4.32%	705	4
10.9.1997	192.00	-1.03%	1 920	10	197.00	+2.44%	1 842	10
9.9.1997	194.00	-1.02%	6 984	36			0	0
8.9.1997	196.00	+1.01%	2 352	12	186.30	+1.83%	4 904	28
5.9.1997	194.04	+5.00%	0	0		+4.87%	0
4.9.1997	184.80	0.00%	0	0	164.00	-6.28%	3 608	22
3.9.1997	184.80	0.00%	0	0	175.00	+6.70%	3 150	18
2.9.1997	184.80	0.00%	0	0	164.00	0.00%	656	4
1.9.1997	184.80	0.00%	0	0		+0.30%	0
29.8.1997	184.80	0.00%	0	0	165.00	-5.87%	4 905	30
28.8.1997	184.80	0.00%	0	0	173.70	-1.02%	1 390	8
27.8.1997	184.80	+5.00%	1 848	10		+3.23%	0
26.8.1997	176.00	0.00%	0	0	170.00	+1.79%	680	4
25.8.1997	176.00	0.00%	0	0		+1.82%	0
22.8.1997	176.00	0.00%	0	0	164.00	-1.46%	1 968	12
21.8.1997	176.00	0.00%	0	0	170.00	+1.17%	2 996	18
20.8.1997	176.00	0.00%	0	0		+2.49%	0
19.8.1997	176.00	0.00%	0	0	160.50	-6.95%	642	4
18.8.1997	176.00	0.00%	0	0		+5.18%	0
15.8.1997	176.00	0.00%	0	0	164.00	-3.28%	328	2
14.8.1997	176.00	+1.73%	176	1	170.00	+2.50%	1 187	7
13.8.1997	173.00	+0.58%	1 384	8	164.00	+3.38%	1 654	10
12.8.1997	172.00	+1.17%	2 408	14	165.00		2 560	16
11.8.1997	170.00	0.00%	0	0		+0.30%	0
8.8.1997	170.00	0.00%	0	0	165.00	+1.53%	990	6
7.8.1997	170.00	0.00%	680	4	162.50	-2.16%	2 438	15
6.8.1997	170.00	0.00%	0	0	166.10	-9.87%	2 990	18
5.8.1997	170.00	-3.79%	680	4		-0.42%	0
4.8.1997	176.70	0.00%	0	0		+3.40%	0
1.8.1997	176.70	-5.00%	88 350	500	179.00	0.00%	1 432	8
31.7.1997	186.00	0.00%	0	0	179.00	0.00%	1 074	6
30.7.1997	186.00	0.00%	1 116	6	179.00	+0.65%	1 432	8
29.7.1997	186.00	0.00%	0	0	179.00	-0.65%	4 268	24
28.7.1997	186.00	0.00%	0	0	179.00	+6.80%	716	4
25.7.1997	186.00	0.00%	0	0	167.60	+0.66%	1 676	10
24.7.1997	186.00	+1.08%	5 208	28	166.50	-1.52%	5 495	33
23.7.1997	184.00	0.00%	0	0		+4.51%	0
22.7.1997	184.00	+1.09%	5 520	30	168.00	+2.67%	7 118	44
21.7.1997	182.00	0.00%	0	0		+1.02%	0
18.7.1997	182.00	-2.15%	3 094	17		+1.16%	0
17.7.1997	186.00	0.00%	0	0	151.30	-3.72%	1 696	11
16.7.1997	186.00	0.00%	0	0		-5.80%	0
15.7.1997	186.00	+2.19%	2 232	12	170.00	+9.67%	680	4
14.7.1997	182.00	0.00%	0	0	155.00	+7.41%	1 550	10
11.7.1997	182.00	0.00%	0	0	144.30		577	4
10.7.1997	182.00	0.00%	0	0	150.10	0.00%	600	4
9.7.1997	182.00	0.00%	0	0	150.10	-5.90%	901	6
8.7.1997	182.00	0.00%	0	0		+6.34%	0
7.7.1997	182.00	0.00%	0	0		-5.54%	0
4.7.1997	182.00	0.00%	0	0	158.80	-0.90%	1 588	10
3.7.1997	182.00	0.00%	0	0	169.00	+4.05%	7 692	48
2.7.1997	182.00	-2.15%	8 008	44		+9.68%	0
1.7.1997	186.00	+2.19%	7 812	42	140.40	-3.15%	1 685	12
30.6.1997	182.00	0.00%	0	0	140.00	-6.64%	3 625	25
27.6.1997	182.00	0.00%	0	0	155.30	+0.64%	621	4
26.6.1997	182.00	0.00%	0	0	154.30	-4.39%	617	4
25.6.1997	182.00	0.00%	0	0			0	0
24.6.1997	182.00	0.00%	0	0		+4.87%	0
23.6.1997	182.00	-2.15%	1 456	8		-0.63%	0
20.6.1997	186.00	0.00%	0	0		+3.40%	0
19.6.1997	186.00	+1.63%	2 232	12	152.00	+7.80%	3 596	24
18.6.1997	183.00	+0.54%	4 758	26		-7.37%	0
17.6.1997	182.00	+0.55%	3 094	17		+4.84%	0
16.6.1997	181.00	+0.55%	1 267	7		+1.85%	0
13.6.1997	180.00	+3.44%	2 340	13	140.50	+0.04%	562	4
12.6.1997	174.00	+1.16%	1 044	6		-0.68%	0
11.6.1997	172.00	0.00%	0	0	141.40	-9.41%	566	4
10.6.1997	172.00	0.00%	6 536	38	156.10	-4.13%	624	4
9.6.1997	172.00	0.00%	1 892	11	163.00	+9.36%	1 954	12
6.6.1997	172.00	+1.77%	1 548	9	141.70	+1.97%	2 233	15
5.6.1997	169.00	0.00%	0	0	141.40	-4.96%	1 168	8
4.6.1997	169.00	-1.16%	11 830	70	151.00	-8.00%	3 380	22
3.6.1997	171.00	0.00%	0	0		0.00%	0
2.6.1997	171.00	0.00%	0	0		0.00%	0
30.5.1997	171.00	0.00%	0	0	167.00	-2.90%	2 672	16
29.5.1997	171.00	0.00%	0	0	178.00	+3.86%	4 816	28
28.5.1997	171.00	0.00%	20 520	120	165.60	-7.12%	662	4
27.5.1997	171.00	-3.93%	1 368	8	178.30	-0.72%	1 783	10
26.5.1997	178.00	-4.81%	534	3	179.60	-5.00%	1 796	10
23.5.1997	187.00	-4.59%	2 431	13		+2.48%	0
22.5.1997	196.00	0.00%	0	0		+3.92%	0
21.5.1997	196.00	0.00%	4 312	22	169.00	-5.06%	2 130	12
20.5.1997	196.00	0.00%	588	3	187.00	+2.18%	935	5
19.5.1997	196.00	+0.15%	9 800	50	183.00	-9.93%	1 098	6
16.5.1997	195.70	-5.00%	0	0	197.00	+3.76%	5 283	26
15.5.1997	206.00	-4.62%	6 180	30	176.10	+0.54%	6 462	33
14.5.1997	216.00	-4.00%	6 480	30		-2.88%	0
13.5.1997	225.00	+2.27%	5 850	26	201.00	+9.70%	7 421	37
12.5.1997	220.00	+1.85%	4 400	20	181.00	-8.68%	8 593	47
9.5.1997	216.00	0.00%	0	0	200.20	-6.22%	2 002	10
7.5.1997	216.00	-4.84%	4 752	22		+2.39%	0
6.5.1997	227.00	0.00%	19 068	84	208.50	-5.48%	8 340	40
5.5.1997	227.00	+2.25%	3 405	15	221.00	-7.69%	8 163	37
2.5.1997	222.00	+1.36%	1 998	9		+1.99%	0
30.4.1997	219.00	-4.36%	1 752	8		-3.28%	0
29.4.1997	229.00	0.00%	5 267	23	227.90	+1.30%	10 419	43
28.4.1997	229.00	-4.97%	5 954	26	250.00	-4.13%	2 870	12
25.4.1997	241.00	-4.74%	11 327	47	249.00	-0.21%	6 736	27
24.4.1997	253.00	0.00%	2 277	9	250.00	+1.01%	3 000	12
23.4.1997	253.00	0.00%	1 012	4	247.50	-1.00%	1 980	8
22.4.1997	253.00	-4.16%	5 060	20	250.00	+8.69%	7 500	30
21.4.1997	264.00	-4.69%	9 768	37		-5.28%	0
18.4.1997	277.00	-4.81%	8 310	30		-1.72%	0
17.4.1997	291.00	0.00%	0	0	247.10	-2.52%	4 448	18
16.4.1997	291.00	0.00%	0	0	253.50	+7.56%	6 591	26
15.4.1997	291.00	0.00%	0	0	235.80	+0.54%	7 542	32
14.4.1997	291.00	0.00%	0	0	230.10	-4.02%	8 439	36
11.4.1997	291.00	0.00%	0	0		+0.03%	0
10.4.1997	291.00	0.00%	7 566	26	265.00	+1.31%	5 860	24
9.4.1997	291.00	-0.34%	7 857	27		0.00%	0
8.4.1997	292.00	0.00%	17 228	59	241.00	-9.93%	964	4
7.4.1997	292.00	+0.68%	14 600	50	241.00	+0.17%	7 492	28
4.4.1997	290.00	-0.68%	8 700	30	267.10	-3.46%	1 068	4
3.4.1997	292.00	+0.68%	7 008	24	280.00	-0.57%	6 364	23
2.4.1997	290.00	0.00%	8 120	28	283.20	+2.24%	10 854	39
1.4.1997	290.00	0.00%	6 380	22	272.20	+3.10%	3 266	12
28.3.1997	290.00	-2.02%	13 630	47	264.00	-1.12%	792	3
27.3.1997	296.00	+2.06%	5 328	18	267.00	-6.01%	3 738	14
26.3.1997	290.00	0.00%	0	0	284.10	+6.72%	3 977	14
25.3.1997	290.00	+0.34%	4 060	14	266.20	-4.92%	2 662	10
24.3.1997	289.00	+0.34%	28 611	99	280.00	+9.46%	7 840	28
21.3.1997	288.00	+0.34%	2 592	9	255.80	-2.10%	3 070	12
20.3.1997	287.00	+0.70%	9 758	34	261.30	-5.21%	2 613	10
19.3.1997	285.00	0.00%	2 850	10	276.10	+0.21%	1 930	7
18.3.1997	285.00	0.00%	0	0	244.00	+1.67%	16 505	60
‹‹ First 60 ‹‹ First 20 Next 200 ›