TARMAC SEVEROKÁMEN - Prague Stock Exchange price chart for year 1999
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 385.80 | 0.00% | 0 | 0 | 505.10 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 385.80 | 0.00% | 0 | 0 | 505.10 | +0.01% | 0 | 0 | ||||||
| 28.12.1999 | 385.80 | +4.97% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 367.50 | +5.00% | 0 | 0 | 505.00 | +3.06% | 0 | 0 | ||||||
| 23.12.1999 | 350.00 | 0.00% | 0 | 0 | 490.00 | +6.52% | 3 920 | 8 | ||||||
| 22.12.1999 | 350.00 | 0.00% | 0 | 0 | 460.00 | -2.12% | 7 790 | 17 | ||||||
| 21.12.1999 | 350.00 | 0.00% | 0 | 0 | 470.00 | -4.08% | 0 | 0 | ||||||
| 20.12.1999 | 350.00 | +0.37% | 1 750 | 5 | 490.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| 15.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 12 740 | 26 | ||||||
| 13.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 6 860 | 14 | ||||||
| 10.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| 9.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 14 700 | 30 | ||||||
| 8.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | -3.92% | 10 290 | 21 | ||||||
| 7.12.1999 | 348.70 | 0.00% | 0 | 0 | 510.00 | +3.86% | 0 | 0 | ||||||
| 6.12.1999 | 348.70 | +4.99% | 4 184 | 12 | 491.00 | +0.82% | 0 | 0 | ||||||
| 3.12.1999 | 332.10 | -4.97% | 0 | 0 | 487.00 | +0.41% | 1 948 | 4 | ||||||
| 2.12.1999 | 349.50 | -4.97% | 0 | 0 | 485.00 | +1.27% | 1 455 | 3 | ||||||
| 1.12.1999 | 367.80 | -4.98% | 0 | 0 | 478.90 | -9.28% | 20 382 | 38 | ||||||
| 30.11.1999 | 387.10 | -4.98% | 0 | 0 | 527.90 | +5.49% | 6 335 | 12 | ||||||
| 29.11.1999 | 407.40 | -4.99% | 0 | 0 | 500.40 | +4.25% | 0 | 0 | ||||||
| 26.11.1999 | 428.80 | -4.98% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1999 | 451.30 | -4.98% | 0 | 0 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| 24.11.1999 | 475.00 | -5.00% | 0 | 0 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| 23.11.1999 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
| 22.11.1999 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 8 640 | 18 | ||||||
| 19.11.1999 | 500.00 | 0.00% | 0 | 0 | 480.00 | +0.62% | 960 | 2 | ||||||
| 18.11.1999 | 500.00 | 0.00% | 0 | 0 | 477.00 | +1.27% | 4 251 | 9 | ||||||
| 17.11.1999 | 500.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 2 826 | 6 | ||||||
| 16.11.1999 | 500.00 | 0.00% | 0 | 0 | 471.00 | +4.08% | 0 | 0 | ||||||
| 15.11.1999 | 500.00 | 0.00% | 0 | 0 | 452.50 | -0.57% | 5 430 | 12 | ||||||
| 12.11.1999 | 500.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 0 | 0 | ||||||
| 11.11.1999 | 500.00 | 0.00% | 0 | 0 | 455.00 | -0.02% | 5 460 | 12 | ||||||
| 10.11.1999 | 500.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 0 | 0 | ||||||
| 9.11.1999 | 500.00 | 0.00% | 0 | 0 | 455.00 | +2.22% | 13 101 | 29 | ||||||
| 8.11.1999 | 500.00 | 0.00% | 0 | 0 | 445.10 | -10.08% | 10 880 | 24 | ||||||
| 5.11.1999 | 500.00 | 0.00% | 0 | 0 | 495.00 | +4.21% | 6 770 | 14 | ||||||
| 4.11.1999 | 500.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 500.00 | 0.00% | 0 | 0 | 475.00 | -3.06% | 0 | 0 | ||||||
| 2.11.1999 | 500.00 | 0.00% | 0 | 0 | 490.00 | +3.70% | 9 425 | 20 | ||||||
| 1.11.1999 | 500.00 | 0.00% | 0 | 0 | 472.50 | -5.68% | 0 | 0 | ||||||
| 29.10.1999 | 500.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 12 024 | 24 | ||||||
| 27.10.1999 | 500.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 9 014 | 18 | ||||||
| 26.10.1999 | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.21% | 0 | 0 | ||||||
| 25.10.1999 | 500.00 | 0.00% | 0 | 0 | 494.00 | -0.10% | 11 868 | 24 | ||||||
| 22.10.1999 | 500.00 | 0.00% | 0 | 0 | 494.50 | -0.10% | 8 906 | 18 | ||||||
| 21.10.1999 | 500.00 | +0.30% | 4 000 | 8 | 495.00 | 0.00% | 5 940 | 12 | ||||||
| 20.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.98% | 1 980 | 4 | ||||||
| 15.10.1999 | 498.50 | 0.00% | 0 | 0 | 505.00 | +2.02% | 7 026 | 14 | ||||||
| 14.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 3 960 | 8 | ||||||
| 13.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.00% | 1 485 | 3 | ||||||
| 12.10.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | +1.01% | 505 000 | 1 010 | ||||||
| 8.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | +0.10% | 7 425 | 15 | ||||||
| 7.10.1999 | 498.50 | 0.00% | 0 | 0 | 494.50 | -1.10% | 20 760 | 42 | ||||||
| 6.10.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | +0.50% | 3 000 | 6 | ||||||
| 5.10.1999 | 498.50 | 0.00% | 0 | 0 | 497.50 | -2.92% | 0 | 0 | ||||||
| 4.10.1999 | 498.50 | 0.00% | 0 | 0 | 512.50 | +3.53% | 0 | 0 | ||||||
| 1.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.00% | 12 950 | 26 | ||||||
| 30.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 29.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 500 | 25 | ||||||
| 28.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | -2.91% | 1 500 | 3 | ||||||
| 27.9.1999 | 498.50 | 0.00% | 0 | 0 | 515.00 | +3.00% | 0 | 0 | ||||||
| 24.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 23.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 22.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | -2.72% | 5 500 | 11 | ||||||
| 20.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.00 | +2.69% | 0 | 0 | ||||||
| 15.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.50 | -2.72% | 6 006 | 12 | ||||||
| 14.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.79% | 0 | 0 | ||||||
| 13.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.50 | -2.72% | 12 018 | 24 | ||||||
| 10.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.79% | 0 | 0 | ||||||
| 9.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.50 | -2.72% | 2 002 | 4 | ||||||
| 8.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.90% | 0 | 0 | ||||||
| 7.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | -0.01% | 5 000 | 10 | ||||||
| 6.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.10 | 0.00% | 6 001 | 12 | ||||||
| 3.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.10 | -5.28% | 5 501 | 11 | ||||||
| 2.9.1999 | 498.50 | 0.00% | 0 | 0 | 528.00 | +2.70% | 29 040 | 55 | ||||||
| 1.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.10 | +0.60% | 0 | 0 | ||||||
| 31.8.1999 | 498.50 | 0.00% | 0 | 0 | 511.00 | +1.26% | 0 | 0 | ||||||
| 30.8.1999 | 498.50 | 0.00% | 0 | 0 | 504.60 | 0.00% | 0 | 0 | ||||||
| 27.8.1999 | 498.50 | 0.00% | 0 | 0 | 504.60 | +4.88% | 0 | 0 | ||||||
| 26.8.1999 | 498.50 | 0.00% | 0 | 0 | 481.10 | +3.32% | 1 924 | 4 | ||||||
| 25.8.1999 | 498.50 | 0.00% | 0 | 0 | 465.60 | +0.12% | 5 649 | 12 | ||||||
| 24.8.1999 | 498.50 | 0.00% | 0 | 0 | 465.00 | -3.12% | 9 300 | 20 | ||||||
| 23.8.1999 | 498.50 | 0.00% | 0 | 0 | 480.00 | -0.02% | 10 560 | 22 | ||||||
| 20.8.1999 | 498.50 | 0.00% | 0 | 0 | 480.10 | -3.22% | 11 681 | 24 | ||||||
| 19.8.1999 | 498.50 | 0.00% | 0 | 0 | 496.10 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 498.50 | 0.00% | 0 | 0 | 496.10 | +5.26% | 0 | 0 | ||||||
| 17.8.1999 | 498.50 | 0.00% | 0 | 0 | 471.30 | +7.08% | 18 968 | 40 | ||||||
| 16.8.1999 | 498.50 | 0.00% | 0 | 0 | 440.10 | 0.00% | 1 760 | 4 | ||||||
| 13.8.1999 | 498.50 | 0.00% | 0 | 0 | 440.10 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 498.50 | 0.00% | 0 | 0 | 440.10 | -8.90% | 1 760 | 4 | ||||||
| 11.8.1999 | 498.50 | 0.00% | 0 | 0 | 483.10 | +3.64% | 0 | 0 | ||||||
| 10.8.1999 | 498.50 | 0.00% | 0 | 0 | 466.10 | -6.78% | 0 | 0 | ||||||
| 9.8.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | +3.28% | 12 800 | 25 | ||||||
| 6.8.1999 | 498.50 | +4.99% | 0 | 0 | 484.10 | +9.99% | 0 | 0 | ||||||
| 5.8.1999 | 474.80 | 0.00% | 0 | 0 | 440.10 | +4.73% | 1 760 | 4 | ||||||
| 4.8.1999 | 474.80 | 0.00% | 0 | 0 | 420.20 | -8.65% | 6 279 | 15 | ||||||
| 3.8.1999 | 474.80 | 0.00% | 0 | 0 | 460.00 | -8.00% | 4 600 | 10 | ||||||
| 2.8.1999 | 474.80 | 0.00% | 0 | 0 | 500.00 | +4.16% | 5 600 | 12 | ||||||
| 30.7.1999 | 474.80 | 0.00% | 0 | 0 | 480.00 | -4.01% | 0 | 0 | ||||||
| 29.7.1999 | 474.80 | 0.00% | 0 | 0 | 500.10 | 0.00% | 5 001 | 10 | ||||||
| 28.7.1999 | 474.80 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 474.80 | 0.00% | 0 | 0 | 500.10 | +4.16% | 0 | 0 | ||||||
| 26.7.1999 | 474.80 | -4.98% | 0 | 0 | 480.10 | -3.99% | 2 881 | 6 | ||||||
| 23.7.1999 | 499.70 | -5.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 526.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 12 002 | 24 | ||||||
| 21.7.1999 | 526.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 526.00 | 0.00% | 0 | 0 | 500.10 | -0.19% | 2 000 | 4 | ||||||
| 19.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.10 | +0.01% | 15 544 | 31 | ||||||
| 16.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
| 15.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 5 018 | 10 | ||||||
| 14.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | -0.19% | 3 008 | 6 | ||||||
| 13.7.1999 | 526.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 6 024 | 12 | ||||||
| 12.7.1999 | 526.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 2 008 | 4 | ||||||
| 9.7.1999 | 526.00 | 0.00% | 0 | 0 | 502.00 | +0.19% | 16 049 | 32 | ||||||
| 8.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 6 012 | 12 | ||||||
| 7.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | +0.09% | 8 514 | 17 | ||||||
| 2.7.1999 | 526.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 2 002 | 4 | ||||||
| 1.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | -5.47% | 4 008 | 8 | ||||||
| 29.6.1999 | 526.00 | 0.00% | 0 | 0 | 530.00 | +4.95% | 29 280 | 56 | ||||||
| 28.6.1999 | 526.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 3 030 | 6 | ||||||
| 25.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 1 020 | 2 | ||||||
| 24.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 8 160 | 16 | ||||||
| 23.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 7 140 | 14 | ||||||
| 22.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 6 120 | 12 | ||||||
| 21.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | +3.03% | 8 101 | 16 | ||||||
| 17.6.1999 | 526.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 1 980 | 4 | ||||||
| 16.6.1999 | 526.00 | 0.00% | 0 | 0 | 500.00 | -5.30% | 7 436 | 15 | ||||||
| 15.6.1999 | 526.00 | 0.00% | 0 | 0 | 528.00 | +8.86% | 21 120 | 40 | ||||||
| 14.6.1999 | 526.00 | 0.00% | 0 | 0 | 485.00 | -8.14% | 0 | 0 | ||||||
| 11.6.1999 | 526.00 | +4.99% | 0 | 0 | 528.00 | 0.00% | 7 392 | 14 | ||||||
| 10.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 0 | 0 | ||||||
| 2.6.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| 1.6.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
| 26.5.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | +1.91% | 4 800 | 10 | ||||||
| 25.5.1999 | 501.00 | 0.00% | 0 | 0 | 471.00 | -4.84% | 942 | 2 | ||||||
| 24.5.1999 | 501.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 0 | 0 | ||||||
| 21.5.1999 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 19.5.1999 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| 18.5.1999 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| 17.5.1999 | 501.00 | +1.60% | 2 004 | 4 | 550.00 | 0.00% | 18 150 | 33 | ||||||
| 14.5.1999 | 493.10 | -4.99% | 0 | 0 | 550.00 | +3.38% | 22 550 | 41 | ||||||
| 13.5.1999 | 519.00 | -4.99% | 0 | 0 | 532.00 | +7.47% | 2 128 | 4 | ||||||
| 12.5.1999 | 546.30 | -4.99% | 0 | 0 | 495.00 | 0.00% | 4 950 | 10 | ||||||
| 11.5.1999 | 575.00 | 0.00% | 0 | 0 | 495.00 | -9.83% | 0 | 0 | ||||||
| 10.5.1999 | 575.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 575.00 | 0.00% | 0 | 0 | 549.00 | -0.18% | 0 | 0 | ||||||
| 6.5.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 750 | 25 | ||||||
| 5.5.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| 4.5.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 2 750 | 5 | ||||||
| 3.5.1999 | 575.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 21 374 | 38 | ||||||
| 30.4.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 0 | 0 | ||||||
| 28.4.1999 | 575.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 19 380 | 34 | ||||||
| 27.4.1999 | 575.00 | 0.00% | 0 | 0 | 570.00 | -3.38% | 15 960 | 28 | ||||||
| 26.4.1999 | 575.00 | 0.00% | 0 | 0 | 590.00 | +5.35% | 7 080 | 12 | ||||||
| 23.4.1999 | 575.00 | 0.00% | 0 | 0 | 560.00 | -0.17% | 19 040 | 34 | ||||||
| 22.4.1999 | 575.00 | 0.00% | 0 | 0 | 561.00 | -1.59% | 33 933 | 60 | ||||||
| 21.4.1999 | 575.00 | 0.00% | 0 | 0 | 570.10 | -1.72% | 3 421 | 6 | ||||||
| 20.4.1999 | 575.00 | 0.00% | 0 | 0 | 580.10 | +0.79% | 0 | 0 | ||||||
| 19.4.1999 | 575.00 | -2.54% | 2 300 | 4 | 575.50 | +2.58% | 0 | 0 | ||||||
| 16.4.1999 | 590.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 12 338 | 22 | ||||||
| 15.4.1999 | 590.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 13 464 | 24 | ||||||
| 14.4.1999 | 590.00 | 0.00% | 0 | 0 | 561.00 | +1.08% | 0 | 0 | ||||||
| 13.4.1999 | 590.00 | 0.00% | 0 | 0 | 555.00 | +2.49% | 5 570 | 10 | ||||||
| 12.4.1999 | 590.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 4 332 | 8 | ||||||
| 9.4.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | +4.30% | 3 420 | 6 | ||||||
| 8.4.1999 | 590.00 | 0.00% | 0 | 0 | 546.50 | +4.49% | 0 | 0 | ||||||
| 7.4.1999 | 590.00 | 0.00% | 0 | 0 | 523.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 590.00 | 0.00% | 0 | 0 | 523.00 | +15.93% | 0 | 0 | ||||||
| 2.4.1999 | 590.00 | 0.00% | 0 | 0 | 451.10 | -12.93% | 0 | 0 | ||||||
| 1.4.1999 | 590.00 | 0.00% | 0 | 0 | 518.10 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 590.00 | 0.00% | 0 | 0 | 518.10 | -9.10% | 2 072 | 4 | ||||||
| 30.3.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | -1.72% | 0 | 0 | ||||||
| 29.3.1999 | 590.00 | 0.00% | 0 | 0 | 580.00 | +0.67% | 5 790 | 10 | ||||||
| 26.3.1999 | 590.00 | 0.00% | 12 980 | 22 | 576.10 | +0.01% | 6 913 | 12 | ||||||
| 25.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 4 032 | 7 | ||||||
| 24.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 8 064 | 14 | ||||||
| 23.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 1 728 | 3 | ||||||
| 22.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | -0.01% | 4 032 | 7 | ||||||
| 19.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.10 | -2.35% | 265 500 | 450 | ||||||
| ||||||||||||||
