TARMAC SEVEROKÁMEN - annual total volumes, min and max prices
Short and summary info about TARMAC SEVEROKÁMEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.12.2004 | 1 227.00 |
| First price | 02.03.1995 | 1 210.00 |
| Historic min | 20.10.1997 | 157.70 |
| Historic max | 24.11.2004 | 1 227.00 |
| Total volume | 59 823 073.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.2004 | 1 513.70 |
| First price | 28.03.1995 | 564.00 |
| Historic min | 17.10.1997 | 135.70 |
| Historic max | 30.11.2004 | 1 723.20 |
| Total volume | 19 721 108.20 | |
| TARMAC SEVEROKÁMEN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2004 | 874.00 | 1 227.00 | 0 | 1 000.00 | 1 723.00 | 2 223 805 | graf |
| 2003 | 719.00 | 874.00 | 0 | 835.00 | 1 100.00 | 1 099 566 | graf |
| 2002 | 364.00 | 719.00 | 49 695 810 | 440.00 | 897.00 | 1 012 038 | graf |
| 2001 | 330.00 | 490.00 | 1 320 | 285.00 | 585.00 | 1 870 834 | graf |
| 2000 | 338.00 | 563.00 | 43 216 | 249.00 | 510.00 | 4 686 430 | graf |
| 1999 | 332.00 | 600.00 | 259 228 | 420.00 | 590.00 | 2 327 590 | graf |
| 1998 | 205.00 | 660.00 | 1 020 725 | 200.00 | 600.00 | 3 247 725 | graf |
| 1997 | 158.00 | 340.00 | 1 294 228 | 136.00 | 340.00 | 846 933 | graf |
| 1996 | 259.00 | 390.00 | 4 211 359 | 232.00 | 399.00 | 1 574 549 | graf |
| 1995 | 270.00 | 1 210.00 | 3 271 087 | 268.00 | 564.00 | 831 635 | graf |
