TARMAC SEVEROKÁMEN - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001363.800.00%00450.000.00%00
27.12.2001363.800.00%00450.00-4.23%3 7008
21.12.2001363.800.00%00469.900.00%12 68427
20.12.2001363.800.00%00469.90+7.60%82 891181
19.12.2001363.800.00%00436.70+11.11%38 02689
18.12.2001363.800.00%00393.00-7.83%34 54287
17.12.2001363.800.00%00426.40-11.16%24 01255
14.12.2001363.800.00%00480.00-0.02%18 47539
13.12.2001363.800.00%00480.10+0.02%24 68452
12.12.2001363.800.00%00480.00-4.95%4 72010
11.12.2001363.800.00%00505.00-0.99%47 54194
10.12.2001363.800.00%00510.10+0.35%8 67217
7.12.2001363.800.00%00508.300.00%74 172146
6.12.2001363.800.00%00508.30-0.03%2 0334
5.12.2001363.800.00%00508.50+0.25%7 11914
4.12.2001363.800.00%00507.20+0.41%75 439149
3.12.2001363.800.00%00505.10+0.61%00
30.11.2001363.800.00%00502.00-0.59%34 19668
29.11.2001363.800.00%00505.000.00%5 05010
28.11.2001363.800.00%00505.000.00%25 25050
27.11.2001363.800.00%00505.000.00%9 09018
26.11.2001363.800.00%00505.000.00%23 72947
23.11.2001363.800.00%00505.00+0.37%7 06714
22.11.2001363.800.00%00503.10-2.80%15 46830
21.11.2001363.800.00%00517.60+1.68%26 28651
20.11.2001363.800.00%00509.00+0.37%3 0466
19.11.2001363.800.00%00507.10+0.41%5 07110
16.11.2001363.800.00%00505.00+0.39%2 0204
15.11.2001363.800.00%00503.000.00%12 48825
14.11.2001363.800.00%00503.00+2.54%00
13.11.2001363.800.00%00490.50-2.09%9 81020
12.11.2001363.800.00%00501.00+5.45%7 51515
9.11.2001363.800.00%00475.10-5.18%14 97130
8.11.2001363.800.00%00501.100.00%3 0076
7.11.2001363.800.00%00501.10+3.96%12 02624
6.11.2001363.800.00%00482.00+0.37%2 8926
5.11.2001363.800.00%00480.20+1.95%10 56422
2.11.2001363.800.00%00471.00+1.94%9422
1.11.2001363.800.00%00462.000.00%18 48040
31.10.2001363.80+4.99%00462.00-9.09%5 63612
30.10.2001346.50+5.00%00508.20+10.00%00
29.10.2001330.000.00%00462.000.00%9242
26.10.2001330.000.00%00462.000.00%29 76663
25.10.2001330.000.00%00462.00-9.48%3 6968
24.10.2001330.000.00%00510.40+0.05%7 14714
23.10.2001330.000.00%00510.10+0.21%2 0404
22.10.2001330.000.00%00509.00-3.96%17 28934
19.10.2001330.000.00%00530.00+5.11%2 1204
18.10.2001330.000.00%00504.20-0.78%6 11012
17.10.2001330.000.00%00508.20-4.41%27 11753
16.10.2001330.000.00%00531.700.00%00
15.10.2001330.000.00%00531.700.00%00
12.10.2001330.000.00%00531.70+0.05%1 5953
11.10.2001330.000.00%00531.40-0.05%2 1264
10.10.2001330.000.00%00531.700.00%4 2548
9.10.2001330.000.00%00531.70-3.62%10 66720
8.10.2001330.000.00%00551.70-5.64%00
5.10.2001330.000.00%00584.70+0.81%00
4.10.2001330.000.00%00580.00+9.43%315 520544
3.10.2001330.000.00%00530.00+0.56%00
2.10.2001330.000.00%00527.00+1.34%2 6355
1.10.2001330.000.00%00520.00-0.07%00
27.9.2001490.000.00%00520.40+0.32%31 12560
26.9.2001330.000.00%00518.70+0.32%00
25.9.2001330.000.00%00517.00+0.38%00
24.9.2001330.000.00%00515.000.00%00
21.9.2001330.000.00%00515.00+0.38%00
20.9.2001330.000.00%00513.00+0.84%12 30524
19.9.2001330.000.00%00508.70-9.74%2 0354
18.9.2001330.000.00%00563.60+0.26%2 2544
17.9.2001330.000.00%00562.10+1.81%00
14.9.2001330.000.00%00552.10+0.01%00
13.9.2001330.000.00%00552.00+0.18%17 56834
12.9.2001330.000.00%00551.00+3.96%00
11.9.2001330.000.00%00530.00+3.86%12 04022
10.9.2001330.000.00%00510.30+1.83%4 0828
7.9.2001330.000.00%00501.10+0.01%00
6.9.2001330.000.00%00501.00+0.07%00
5.9.2001330.000.00%00500.60-0.07%1 0012
4.9.2001330.000.00%00501.000.00%1 5033
3.9.2001330.000.00%00501.000.00%15 53131
31.8.2001330.000.00%00501.000.00%00
30.8.2001330.000.00%00501.000.00%4 5099
29.8.2001330.000.00%00501.000.00%00
28.8.2001330.000.00%00501.00-4.46%00
27.8.2001330.000.00%00524.400.00%00
24.8.2001330.000.00%00524.40+9.98%00
23.8.2001330.000.00%00476.80+2.71%7 62916
22.8.2001330.000.00%00464.20+0.02%12 99628
21.8.2001330.000.00%00464.10+0.89%9 28220
20.8.2001330.000.00%00460.00+0.85%35 76981
17.8.2001330.000.00%00456.10+0.13%00
16.8.2001330.000.00%00455.50+1.10%00
15.8.2001330.000.00%00450.500.00%8 10918
14.8.2001330.000.00%00450.50+0.11%10 35423
13.8.2001330.000.00%00450.00-1.74%5 92614
10.8.2001330.000.00%00458.000.00%00
9.8.2001330.000.00%00458.000.00%00
8.8.2001330.000.00%00458.00+0.19%14 65732
7.8.2001330.000.00%00457.10+1.51%10 50723
6.8.2001330.000.00%00450.30+0.06%00
3.8.2001330.000.00%00450.00+2.13%00
2.8.2001330.000.00%00440.60+0.09%1 3223
1.8.2001330.000.00%00440.20+1.42%1 7614
31.7.2001330.000.00%00434.00+0.53%3 4728
30.7.2001330.000.00%00431.70+0.16%1 7274
27.7.2001330.000.00%00431.00+0.23%5 17212
26.7.2001330.000.00%00430.00+1.15%4 64010
25.7.2001330.000.00%00425.10+3.17%7 65018
24.7.2001330.000.00%00412.00+2.71%8242
23.7.2001330.000.00%00401.10+0.24%4 01110
20.7.2001330.000.00%00400.100.00%00
19.7.2001330.000.00%00400.100.00%3 2018
18.7.2001330.000.00%00400.10-4.73%4 80112
17.7.2001330.000.00%00420.00+7.14%12 60030
16.7.2001330.000.00%00392.00-9.94%00
13.7.2001330.000.00%00435.30+0.20%00
12.7.2001330.000.00%00434.40-4.04%3 4758
11.7.2001330.000.00%00452.70+0.08%00
10.7.2001330.000.00%00452.30+0.02%00
9.7.2001330.000.00%00452.20+2.74%00
4.7.2001330.000.00%00440.10-2.48%8802
3.7.2001330.000.00%00451.30-0.06%00
2.7.2001330.000.00%00451.60+4.99%00
29.6.2001330.000.00%00430.100.00%8 60220
28.6.2001330.000.00%00430.100.00%8602
27.6.2001330.000.00%00430.10+0.02%00
26.6.2001330.000.00%00430.000.00%4 30010
25.6.2001330.000.00%00430.000.00%00
22.6.2001330.000.00%00430.000.00%00
21.6.2001330.000.00%00430.000.00%3 8709
20.6.2001330.000.00%00430.000.00%00
19.6.2001330.000.00%00430.000.00%5 59013
18.6.2001330.000.00%00430.000.00%00
15.6.2001330.000.00%00430.000.00%00
14.6.2001330.000.00%00430.000.00%2 5806
13.6.2001330.000.00%00430.000.00%22 36052
12.6.2001330.000.00%00430.000.00%00
11.6.2001330.000.00%00430.00-0.04%1 7204
8.6.2001330.000.00%00430.200.00%1 7214
7.6.2001330.000.00%00430.20+0.02%00
6.6.2001330.000.00%00430.10-0.02%6 88216
5.6.2001330.000.00%00430.20+0.02%00
4.6.2001330.000.00%00430.10-0.02%2 5816
1.6.2001330.000.00%00430.200.00%00
31.5.2001330.000.00%00430.20+0.04%1 2913
30.5.2001330.000.00%00430.00-0.02%6 02114
29.5.2001330.000.00%00430.100.00%5 16112
28.5.2001330.000.00%00430.100.00%8602
25.5.2001330.000.00%00430.10-0.06%5 16212
24.5.2001330.000.00%00430.400.00%00
23.5.2001330.000.00%00430.400.00%00
22.5.2001330.000.00%00430.400.00%00
21.5.2001330.000.00%00430.40+0.72%12 04628
18.5.2001330.000.00%00427.300.00%1 7094
17.5.2001330.000.00%00427.30+0.30%11 09726
16.5.2001330.000.00%00426.00+0.11%21 34050
15.5.2001330.000.00%00425.50-0.07%1 7024
14.5.2001330.000.00%00425.80+0.16%9 36722
11.5.2001330.000.00%00425.10+0.02%4 25110
10.5.2001330.000.00%00425.00-0.02%4 25010
9.5.2001330.000.00%00425.100.00%3 4018
7.5.2001330.000.00%00425.10-3.95%4 25110
4.5.2001330.000.00%00442.600.00%00
3.5.2001330.000.00%00442.60+4.11%00
2.5.2001330.000.00%00425.10-3.95%5 95114
30.4.2001330.000.00%00442.60+4.11%00
27.4.2001330.000.00%00425.10+0.97%10 20224
26.4.2001330.000.00%00421.000.00%00
25.4.2001330.000.00%00421.000.00%8422
24.4.2001330.000.00%00421.00+0.11%6 73616
23.4.2001330.000.00%00420.50-0.11%4 20510
20.4.2001330.000.00%00421.000.00%2 9257
19.4.2001330.000.00%00421.00-3.32%00
18.4.2001330.000.00%00435.50+3.88%00
17.4.2001330.000.00%00419.20+9.99%5 45013
13.4.2001330.000.00%00381.10-7.16%3 81110
12.4.2001330.000.00%00410.50+9.90%5 74714
11.4.2001330.000.00%00373.50+0.94%14 93040
10.4.2001330.00-2.30%1 3204370.00+3.61%00
9.4.2001337.800.00%00357.10-6.05%00
6.4.2001337.800.00%00380.10-1.83%00
5.4.2001337.800.00%00387.20+10.00%6 96918
4.4.2001337.800.00%00352.00-10.22%2 1126
3.4.2001337.800.00%00392.10+0.95%3 1288
2.4.2001337.800.00%00388.40-0.69%00
30.3.2001337.800.00%00391.10+9.98%00
29.3.2001337.800.00%00355.60-9.97%10 66830
28.3.2001337.800.00%00395.00+8.72%13 43034
27.3.2001337.800.00%00363.30+9.89%3 63310
26.3.2001337.800.00%00330.60+9.79%2 6458
23.3.2001337.800.00%00301.10-0.88%7 52825
22.3.2001337.800.00%00303.80-9.17%7 20822
21.3.2001337.800.00%00334.50-0.68%8 77326
20.3.2001337.800.00%00336.80+9.99%7 70325
19.3.2001337.800.00%00306.20-9.96%9193
16.3.2001337.800.00%00340.10+2.71%00
15.3.2001337.800.00%00331.10+9.59%4 32914
14.3.2001337.800.00%00302.10-8.53%9 03130
13.3.2001337.800.00%00330.30+9.88%1 3214
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec