TARMAC SEVEROKÁMEN - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	363.80	0.00%	0	0	450.00	0.00%	0	0
27.12.2001	363.80	0.00%	0	0	450.00	-4.23%	3 700	8
21.12.2001	363.80	0.00%	0	0	469.90	0.00%	12 684	27
20.12.2001	363.80	0.00%	0	0	469.90	+7.60%	82 891	181
19.12.2001	363.80	0.00%	0	0	436.70	+11.11%	38 026	89
18.12.2001	363.80	0.00%	0	0	393.00	-7.83%	34 542	87
17.12.2001	363.80	0.00%	0	0	426.40	-11.16%	24 012	55
14.12.2001	363.80	0.00%	0	0	480.00	-0.02%	18 475	39
13.12.2001	363.80	0.00%	0	0	480.10	+0.02%	24 684	52
12.12.2001	363.80	0.00%	0	0	480.00	-4.95%	4 720	10
11.12.2001	363.80	0.00%	0	0	505.00	-0.99%	47 541	94
10.12.2001	363.80	0.00%	0	0	510.10	+0.35%	8 672	17
7.12.2001	363.80	0.00%	0	0	508.30	0.00%	74 172	146
6.12.2001	363.80	0.00%	0	0	508.30	-0.03%	2 033	4
5.12.2001	363.80	0.00%	0	0	508.50	+0.25%	7 119	14
4.12.2001	363.80	0.00%	0	0	507.20	+0.41%	75 439	149
3.12.2001	363.80	0.00%	0	0	505.10	+0.61%	0	0
30.11.2001	363.80	0.00%	0	0	502.00	-0.59%	34 196	68
29.11.2001	363.80	0.00%	0	0	505.00	0.00%	5 050	10
28.11.2001	363.80	0.00%	0	0	505.00	0.00%	25 250	50
27.11.2001	363.80	0.00%	0	0	505.00	0.00%	9 090	18
26.11.2001	363.80	0.00%	0	0	505.00	0.00%	23 729	47
23.11.2001	363.80	0.00%	0	0	505.00	+0.37%	7 067	14
22.11.2001	363.80	0.00%	0	0	503.10	-2.80%	15 468	30
21.11.2001	363.80	0.00%	0	0	517.60	+1.68%	26 286	51
20.11.2001	363.80	0.00%	0	0	509.00	+0.37%	3 046	6
19.11.2001	363.80	0.00%	0	0	507.10	+0.41%	5 071	10
16.11.2001	363.80	0.00%	0	0	505.00	+0.39%	2 020	4
15.11.2001	363.80	0.00%	0	0	503.00	0.00%	12 488	25
14.11.2001	363.80	0.00%	0	0	503.00	+2.54%	0	0
13.11.2001	363.80	0.00%	0	0	490.50	-2.09%	9 810	20
12.11.2001	363.80	0.00%	0	0	501.00	+5.45%	7 515	15
9.11.2001	363.80	0.00%	0	0	475.10	-5.18%	14 971	30
8.11.2001	363.80	0.00%	0	0	501.10	0.00%	3 007	6
7.11.2001	363.80	0.00%	0	0	501.10	+3.96%	12 026	24
6.11.2001	363.80	0.00%	0	0	482.00	+0.37%	2 892	6
5.11.2001	363.80	0.00%	0	0	480.20	+1.95%	10 564	22
2.11.2001	363.80	0.00%	0	0	471.00	+1.94%	942	2
1.11.2001	363.80	0.00%	0	0	462.00	0.00%	18 480	40
31.10.2001	363.80	+4.99%	0	0	462.00	-9.09%	5 636	12
30.10.2001	346.50	+5.00%	0	0	508.20	+10.00%	0	0
29.10.2001	330.00	0.00%	0	0	462.00	0.00%	924	2
26.10.2001	330.00	0.00%	0	0	462.00	0.00%	29 766	63
25.10.2001	330.00	0.00%	0	0	462.00	-9.48%	3 696	8
24.10.2001	330.00	0.00%	0	0	510.40	+0.05%	7 147	14
23.10.2001	330.00	0.00%	0	0	510.10	+0.21%	2 040	4
22.10.2001	330.00	0.00%	0	0	509.00	-3.96%	17 289	34
19.10.2001	330.00	0.00%	0	0	530.00	+5.11%	2 120	4
18.10.2001	330.00	0.00%	0	0	504.20	-0.78%	6 110	12
17.10.2001	330.00	0.00%	0	0	508.20	-4.41%	27 117	53
16.10.2001	330.00	0.00%	0	0	531.70	0.00%	0	0
15.10.2001	330.00	0.00%	0	0	531.70	0.00%	0	0
12.10.2001	330.00	0.00%	0	0	531.70	+0.05%	1 595	3
11.10.2001	330.00	0.00%	0	0	531.40	-0.05%	2 126	4
10.10.2001	330.00	0.00%	0	0	531.70	0.00%	4 254	8
9.10.2001	330.00	0.00%	0	0	531.70	-3.62%	10 667	20
8.10.2001	330.00	0.00%	0	0	551.70	-5.64%	0	0
5.10.2001	330.00	0.00%	0	0	584.70	+0.81%	0	0
4.10.2001	330.00	0.00%	0	0	580.00	+9.43%	315 520	544
3.10.2001	330.00	0.00%	0	0	530.00	+0.56%	0	0
2.10.2001	330.00	0.00%	0	0	527.00	+1.34%	2 635	5
1.10.2001	330.00	0.00%	0	0	520.00	-0.07%	0	0
27.9.2001	490.00	0.00%	0	0	520.40	+0.32%	31 125	60
26.9.2001	330.00	0.00%	0	0	518.70	+0.32%	0	0
25.9.2001	330.00	0.00%	0	0	517.00	+0.38%	0	0
24.9.2001	330.00	0.00%	0	0	515.00	0.00%	0	0
21.9.2001	330.00	0.00%	0	0	515.00	+0.38%	0	0
20.9.2001	330.00	0.00%	0	0	513.00	+0.84%	12 305	24
19.9.2001	330.00	0.00%	0	0	508.70	-9.74%	2 035	4
18.9.2001	330.00	0.00%	0	0	563.60	+0.26%	2 254	4
17.9.2001	330.00	0.00%	0	0	562.10	+1.81%	0	0
14.9.2001	330.00	0.00%	0	0	552.10	+0.01%	0	0
13.9.2001	330.00	0.00%	0	0	552.00	+0.18%	17 568	34
12.9.2001	330.00	0.00%	0	0	551.00	+3.96%	0	0
11.9.2001	330.00	0.00%	0	0	530.00	+3.86%	12 040	22
10.9.2001	330.00	0.00%	0	0	510.30	+1.83%	4 082	8
7.9.2001	330.00	0.00%	0	0	501.10	+0.01%	0	0
6.9.2001	330.00	0.00%	0	0	501.00	+0.07%	0	0
5.9.2001	330.00	0.00%	0	0	500.60	-0.07%	1 001	2
4.9.2001	330.00	0.00%	0	0	501.00	0.00%	1 503	3
3.9.2001	330.00	0.00%	0	0	501.00	0.00%	15 531	31
31.8.2001	330.00	0.00%	0	0	501.00	0.00%	0	0
30.8.2001	330.00	0.00%	0	0	501.00	0.00%	4 509	9
29.8.2001	330.00	0.00%	0	0	501.00	0.00%	0	0
28.8.2001	330.00	0.00%	0	0	501.00	-4.46%	0	0
27.8.2001	330.00	0.00%	0	0	524.40	0.00%	0	0
24.8.2001	330.00	0.00%	0	0	524.40	+9.98%	0	0
23.8.2001	330.00	0.00%	0	0	476.80	+2.71%	7 629	16
22.8.2001	330.00	0.00%	0	0	464.20	+0.02%	12 996	28
21.8.2001	330.00	0.00%	0	0	464.10	+0.89%	9 282	20
20.8.2001	330.00	0.00%	0	0	460.00	+0.85%	35 769	81
17.8.2001	330.00	0.00%	0	0	456.10	+0.13%	0	0
16.8.2001	330.00	0.00%	0	0	455.50	+1.10%	0	0
15.8.2001	330.00	0.00%	0	0	450.50	0.00%	8 109	18
14.8.2001	330.00	0.00%	0	0	450.50	+0.11%	10 354	23
13.8.2001	330.00	0.00%	0	0	450.00	-1.74%	5 926	14
10.8.2001	330.00	0.00%	0	0	458.00	0.00%	0	0
9.8.2001	330.00	0.00%	0	0	458.00	0.00%	0	0
8.8.2001	330.00	0.00%	0	0	458.00	+0.19%	14 657	32
7.8.2001	330.00	0.00%	0	0	457.10	+1.51%	10 507	23
6.8.2001	330.00	0.00%	0	0	450.30	+0.06%	0	0
3.8.2001	330.00	0.00%	0	0	450.00	+2.13%	0	0
2.8.2001	330.00	0.00%	0	0	440.60	+0.09%	1 322	3
1.8.2001	330.00	0.00%	0	0	440.20	+1.42%	1 761	4
31.7.2001	330.00	0.00%	0	0	434.00	+0.53%	3 472	8
30.7.2001	330.00	0.00%	0	0	431.70	+0.16%	1 727	4
27.7.2001	330.00	0.00%	0	0	431.00	+0.23%	5 172	12
26.7.2001	330.00	0.00%	0	0	430.00	+1.15%	4 640	10
25.7.2001	330.00	0.00%	0	0	425.10	+3.17%	7 650	18
24.7.2001	330.00	0.00%	0	0	412.00	+2.71%	824	2
23.7.2001	330.00	0.00%	0	0	401.10	+0.24%	4 011	10
20.7.2001	330.00	0.00%	0	0	400.10	0.00%	0	0
19.7.2001	330.00	0.00%	0	0	400.10	0.00%	3 201	8
18.7.2001	330.00	0.00%	0	0	400.10	-4.73%	4 801	12
17.7.2001	330.00	0.00%	0	0	420.00	+7.14%	12 600	30
16.7.2001	330.00	0.00%	0	0	392.00	-9.94%	0	0
13.7.2001	330.00	0.00%	0	0	435.30	+0.20%	0	0
12.7.2001	330.00	0.00%	0	0	434.40	-4.04%	3 475	8
11.7.2001	330.00	0.00%	0	0	452.70	+0.08%	0	0
10.7.2001	330.00	0.00%	0	0	452.30	+0.02%	0	0
9.7.2001	330.00	0.00%	0	0	452.20	+2.74%	0	0
4.7.2001	330.00	0.00%	0	0	440.10	-2.48%	880	2
3.7.2001	330.00	0.00%	0	0	451.30	-0.06%	0	0
2.7.2001	330.00	0.00%	0	0	451.60	+4.99%	0	0
29.6.2001	330.00	0.00%	0	0	430.10	0.00%	8 602	20
28.6.2001	330.00	0.00%	0	0	430.10	0.00%	860	2
27.6.2001	330.00	0.00%	0	0	430.10	+0.02%	0	0
26.6.2001	330.00	0.00%	0	0	430.00	0.00%	4 300	10
25.6.2001	330.00	0.00%	0	0	430.00	0.00%	0	0
22.6.2001	330.00	0.00%	0	0	430.00	0.00%	0	0
21.6.2001	330.00	0.00%	0	0	430.00	0.00%	3 870	9
20.6.2001	330.00	0.00%	0	0	430.00	0.00%	0	0
19.6.2001	330.00	0.00%	0	0	430.00	0.00%	5 590	13
18.6.2001	330.00	0.00%	0	0	430.00	0.00%	0	0
15.6.2001	330.00	0.00%	0	0	430.00	0.00%	0	0
14.6.2001	330.00	0.00%	0	0	430.00	0.00%	2 580	6
13.6.2001	330.00	0.00%	0	0	430.00	0.00%	22 360	52
12.6.2001	330.00	0.00%	0	0	430.00	0.00%	0	0
11.6.2001	330.00	0.00%	0	0	430.00	-0.04%	1 720	4
8.6.2001	330.00	0.00%	0	0	430.20	0.00%	1 721	4
7.6.2001	330.00	0.00%	0	0	430.20	+0.02%	0	0
6.6.2001	330.00	0.00%	0	0	430.10	-0.02%	6 882	16
5.6.2001	330.00	0.00%	0	0	430.20	+0.02%	0	0
4.6.2001	330.00	0.00%	0	0	430.10	-0.02%	2 581	6
1.6.2001	330.00	0.00%	0	0	430.20	0.00%	0	0
31.5.2001	330.00	0.00%	0	0	430.20	+0.04%	1 291	3
30.5.2001	330.00	0.00%	0	0	430.00	-0.02%	6 021	14
29.5.2001	330.00	0.00%	0	0	430.10	0.00%	5 161	12
28.5.2001	330.00	0.00%	0	0	430.10	0.00%	860	2
25.5.2001	330.00	0.00%	0	0	430.10	-0.06%	5 162	12
24.5.2001	330.00	0.00%	0	0	430.40	0.00%	0	0
23.5.2001	330.00	0.00%	0	0	430.40	0.00%	0	0
22.5.2001	330.00	0.00%	0	0	430.40	0.00%	0	0
21.5.2001	330.00	0.00%	0	0	430.40	+0.72%	12 046	28
18.5.2001	330.00	0.00%	0	0	427.30	0.00%	1 709	4
17.5.2001	330.00	0.00%	0	0	427.30	+0.30%	11 097	26
16.5.2001	330.00	0.00%	0	0	426.00	+0.11%	21 340	50
15.5.2001	330.00	0.00%	0	0	425.50	-0.07%	1 702	4
14.5.2001	330.00	0.00%	0	0	425.80	+0.16%	9 367	22
11.5.2001	330.00	0.00%	0	0	425.10	+0.02%	4 251	10
10.5.2001	330.00	0.00%	0	0	425.00	-0.02%	4 250	10
9.5.2001	330.00	0.00%	0	0	425.10	0.00%	3 401	8
7.5.2001	330.00	0.00%	0	0	425.10	-3.95%	4 251	10
4.5.2001	330.00	0.00%	0	0	442.60	0.00%	0	0
3.5.2001	330.00	0.00%	0	0	442.60	+4.11%	0	0
2.5.2001	330.00	0.00%	0	0	425.10	-3.95%	5 951	14
30.4.2001	330.00	0.00%	0	0	442.60	+4.11%	0	0
27.4.2001	330.00	0.00%	0	0	425.10	+0.97%	10 202	24
26.4.2001	330.00	0.00%	0	0	421.00	0.00%	0	0
25.4.2001	330.00	0.00%	0	0	421.00	0.00%	842	2
24.4.2001	330.00	0.00%	0	0	421.00	+0.11%	6 736	16
23.4.2001	330.00	0.00%	0	0	420.50	-0.11%	4 205	10
20.4.2001	330.00	0.00%	0	0	421.00	0.00%	2 925	7
19.4.2001	330.00	0.00%	0	0	421.00	-3.32%	0	0
18.4.2001	330.00	0.00%	0	0	435.50	+3.88%	0	0
17.4.2001	330.00	0.00%	0	0	419.20	+9.99%	5 450	13
13.4.2001	330.00	0.00%	0	0	381.10	-7.16%	3 811	10
12.4.2001	330.00	0.00%	0	0	410.50	+9.90%	5 747	14
11.4.2001	330.00	0.00%	0	0	373.50	+0.94%	14 930	40
10.4.2001	330.00	-2.30%	1 320	4	370.00	+3.61%	0	0
9.4.2001	337.80	0.00%	0	0	357.10	-6.05%	0	0
6.4.2001	337.80	0.00%	0	0	380.10	-1.83%	0	0
5.4.2001	337.80	0.00%	0	0	387.20	+10.00%	6 969	18
4.4.2001	337.80	0.00%	0	0	352.00	-10.22%	2 112	6
3.4.2001	337.80	0.00%	0	0	392.10	+0.95%	3 128	8
2.4.2001	337.80	0.00%	0	0	388.40	-0.69%	0	0
30.3.2001	337.80	0.00%	0	0	391.10	+9.98%	0	0
29.3.2001	337.80	0.00%	0	0	355.60	-9.97%	10 668	30
28.3.2001	337.80	0.00%	0	0	395.00	+8.72%	13 430	34
27.3.2001	337.80	0.00%	0	0	363.30	+9.89%	3 633	10
26.3.2001	337.80	0.00%	0	0	330.60	+9.79%	2 645	8
23.3.2001	337.80	0.00%	0	0	301.10	-0.88%	7 528	25
22.3.2001	337.80	0.00%	0	0	303.80	-9.17%	7 208	22
21.3.2001	337.80	0.00%	0	0	334.50	-0.68%	8 773	26
20.3.2001	337.80	0.00%	0	0	336.80	+9.99%	7 703	25
19.3.2001	337.80	0.00%	0	0	306.20	-9.96%	919	3
16.3.2001	337.80	0.00%	0	0	340.10	+2.71%	0	0
15.3.2001	337.80	0.00%	0	0	331.10	+9.59%	4 329	14
14.3.2001	337.80	0.00%	0	0	302.10	-8.53%	9 031	30
13.3.2001	337.80	0.00%	0	0	330.30	+9.88%	1 321	4
‹‹ First 60 ‹‹ First 20 Next 200 ›