TARMAC SEVEROKÁMEN - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about TARMAC SEVEROKÁMEN

The Prague Stock Exchange
Last price29.12.20041 227.00
First price02.03.19951 210.00
Historic min20.10.1997157.70
Historic max23.12.20041 227.00
Total volume59 823 073.00
RMS - RM-System
Last price29.12.20041 513.70
First price28.03.1995564.00
Historic min17.10.1997135.70
Historic max30.11.20041 723.20
Total volume19 721 108.20
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20041 227.000.00%001 513.700.00%00
28.12.20041 227.000.00%001 513.70+9.99%4 5413
27.12.20041 227.000.00%001 376.10-10.00%5 5044
23.12.20041 227.000.00%001 529.00+10.00%00
22.12.20041 227.000.00%001 390.00-9.15%5 5604
21.12.20041 227.000.00%001 530.10+0.33%00
20.12.20041 227.000.00%001 525.00-9.76%9 1506
17.12.20041 227.000.00%001 690.000.00%00
16.12.20041 227.000.00%001 690.000.00%00
15.12.20041 227.000.00%001 690.000.00%00
14.12.20041 227.000.00%001 690.000.00%00
13.12.20041 227.000.00%001 690.000.00%00
10.12.20041 227.000.00%001 690.000.00%00
9.12.20041 227.000.00%001 690.000.00%00
8.12.20041 227.000.00%001 690.000.00%00
7.12.20041 227.000.00%001 690.00-1.92%00
6.12.20041 227.000.00%001 723.200.00%00
3.12.20041 227.000.00%001 723.200.00%00
2.12.20041 227.000.00%001 723.200.00%00
1.12.20041 227.000.00%001 723.200.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec