TARMAC SEVEROKÁMEN - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000337.800.00%00270.10-9.96%8 64332
28.12.2000337.800.00%00300.000.00%3 00010
27.12.2000337.800.00%00300.00-0.03%00
22.12.2000337.800.00%00300.10-0.03%1 2004
21.12.2000337.800.00%00300.20+0.03%00
20.12.2000337.800.00%00300.100.00%3 00110
19.12.2000337.800.00%00300.10+0.03%00
18.12.2000337.800.00%00300.00-9.09%6 00020
15.12.2000337.800.00%00330.00+10.00%2 5208
14.12.2000337.800.00%00300.00-0.03%3 00010
13.12.2000337.800.00%00300.100.00%00
12.12.2000337.800.00%00300.10-0.16%00
11.12.2000337.800.00%00300.60+0.20%00
8.12.2000337.800.00%00300.00-0.03%1 8006
7.12.2000337.800.00%00300.10-0.03%00
6.12.2000337.800.00%00300.20+0.03%00
5.12.2000337.800.00%00300.100.00%5 70119
4.12.2000337.800.00%00300.100.00%6002
1.12.2000337.800.00%00300.100.00%2 7019
30.11.2000337.800.00%00300.10-9.06%6002
29.11.2000337.800.00%00330.00+10.00%5 28016
28.11.2000337.800.00%00300.00-0.03%37 344118
27.11.2000337.800.00%00300.10+0.03%3 00110
24.11.2000337.800.00%00300.00-0.03%9003
23.11.2000337.800.00%00300.100.00%9 00330
22.11.2000337.800.00%00300.100.00%4 80216
21.11.2000337.800.00%00300.100.00%00
20.11.2000337.800.00%00300.100.00%1 8016
16.11.2000337.800.00%00300.10-8.61%00
15.11.2000337.800.00%00328.40+9.43%1 9706
14.11.2000337.800.00%00300.100.00%3 88613
13.11.2000337.800.00%00300.100.00%6002
10.11.2000337.800.00%00300.10-7.60%1 2004
9.11.2000337.800.00%00324.80+9.98%00
8.11.2000337.800.00%00295.30-4.15%5 90620
7.11.2000337.800.00%00308.10+6.38%1 2324
6.11.2000337.800.00%00289.60+9.24%00
3.11.2000337.800.00%00265.10-8.58%00
2.11.2000337.800.00%00290.00-0.03%3 77013
1.11.2000337.800.00%00290.10-0.37%7 65528
31.10.2000337.80-4.97%00291.20+9.96%00
30.10.2000355.500.00%00264.80-5.49%1 5896
27.10.2000355.500.00%00280.20+12.34%3 16012
26.10.2000355.500.00%00249.40-9.93%00
25.10.2000355.500.00%00276.90-9.92%8313
24.10.2000355.500.00%00307.40-1.12%00
23.10.2000355.500.00%00310.90-4.98%00
20.10.2000355.500.00%00327.20+9.98%5 23516
19.10.2000355.500.00%00297.50+9.94%7 14024
18.10.2000355.500.00%00270.60-3.83%00
17.10.2000355.500.00%00281.40-9.89%00
16.10.2000355.500.00%00312.30+19.51%6252
13.10.2000355.500.00%00261.30-9.89%00
12.10.2000355.500.00%00290.00+2.07%5802
11.10.2000355.500.00%00284.10-13.93%00
10.10.2000355.500.00%00330.10+9.96%00
9.10.2000355.500.00%00300.20-9.87%00
6.10.2000355.500.00%00333.10-4.96%00
5.10.2000355.500.00%00350.50-9.96%00
4.10.2000355.500.00%00389.30+9.94%1 1683
3.10.2000355.500.00%00354.10+1.28%7082
2.10.2000355.500.00%00349.60-9.96%00
29.9.2000355.500.00%00388.30-2.26%00
27.9.2000355.500.00%00397.30+13.25%3 88411
26.9.2000355.500.00%00350.80-9.68%00
25.9.2000355.500.00%00388.40+9.99%00
22.9.2000355.500.00%00353.10+15.99%1 4124
21.9.2000355.500.00%00304.40-9.88%00
20.9.2000355.500.00%00337.80+10.03%00
19.9.2000355.500.00%00307.00-6.68%6 14220
18.9.2000355.500.00%00329.00-9.96%00
15.9.2000355.500.00%00365.40-9.77%4 38512
14.9.2000355.50+4.06%7112405.00+9.93%19 44448
13.9.2000341.60-4.97%00368.40-2.30%2 9478
12.9.2000359.500.00%00377.10-9.87%00
11.9.2000359.50+4.99%00418.40+0.31%00
8.9.2000342.400.00%00417.10+2.83%00
7.9.2000342.400.00%00405.60+1.02%00
6.9.2000342.400.00%00401.50-0.66%00
5.9.2000342.400.00%00404.20+0.37%00
4.9.2000342.400.00%00402.70-0.69%9 55726
1.9.2000342.400.00%00405.50-0.49%00
31.8.2000342.400.00%00407.50+0.59%00
30.8.2000342.400.00%00405.10-0.71%00
29.8.2000342.400.00%00408.00-2.04%4081
28.8.2000342.400.00%00416.50-0.23%00
25.8.2000342.400.00%00417.50+6.58%00
24.8.2000342.400.00%00391.70-0.20%00
23.8.2000342.400.00%00392.50-1.50%00
22.8.2000342.400.00%00398.50+9.99%00
21.8.2000342.400.00%00362.30-9.44%5 79716
18.8.2000342.400.00%00400.10-5.61%6 00215
17.8.2000342.400.00%00423.90+2.14%00
16.8.2000342.400.00%00415.00+9.99%00
15.8.2000342.400.00%00377.30-4.18%7552
14.8.2000342.400.00%00393.80-0.12%00
11.8.2000342.400.00%00394.30+0.12%00
10.8.2000342.400.00%00393.80+4.51%00
9.8.2000342.400.00%00376.80-4.19%4 14511
8.8.2000342.400.00%00393.30+0.07%00
7.8.2000342.400.00%00393.00-4.14%00
4.8.2000342.400.00%00410.00+4.45%8 20020
3.8.2000342.400.00%00392.50+4.66%00
2.8.2000342.400.00%00375.00+9.97%3 75010
1.8.2000342.400.00%00341.00+10.00%3411
31.7.2000342.400.00%00310.000.00%1 5505
28.7.2000342.400.00%00310.00-1.58%00
27.7.2000342.400.00%00315.00-7.89%3 78012
26.7.2000342.400.00%00342.00+4.10%1 3684
25.7.2000342.400.00%00328.50+4.28%00
24.7.2000342.400.00%00315.00-0.15%1 2604
21.7.2000342.400.00%00315.50+0.15%00
20.7.2000342.400.00%00315.000.00%00
19.7.2000342.400.00%00315.000.00%6302
18.7.2000342.400.00%00315.00-0.15%1 2604
17.7.2000342.400.00%00315.50+0.06%00
14.7.2000342.400.00%00315.30+0.09%1 2614
13.7.2000342.400.00%00315.000.00%00
12.7.2000342.400.00%00315.000.00%00
11.7.2000342.400.00%00315.000.00%5 67018
10.7.2000342.400.00%00315.000.00%00
7.7.2000342.400.00%00315.00+0.22%1 8906
4.7.2000342.400.00%00314.30+0.09%1 2574
3.7.2000342.400.00%00314.00+0.31%00
30.6.2000342.400.00%00313.00+0.32%00
29.6.2000342.400.00%00312.00-0.31%1 8726
28.6.2000342.400.00%00313.000.00%1 2524
27.6.2000342.400.00%00313.000.00%00
26.6.2000342.400.00%00313.000.00%00
23.6.2000342.400.00%00313.000.00%3 13010
22.6.2000342.400.00%00313.00+0.32%00
21.6.2000342.400.00%00312.000.00%00
20.6.2000342.400.00%00312.00+0.32%00
19.6.2000342.400.00%00311.00+0.16%00
16.6.2000342.400.00%00310.50+1.80%2 4848
15.6.2000342.400.00%00305.00-1.61%2 4408
14.6.2000342.400.00%00310.00-0.32%00
13.6.2000342.400.00%00311.00+0.32%00
12.6.2000342.400.00%00310.00-0.32%6 20620
9.6.2000342.400.00%00311.00-4.30%00
8.6.2000342.400.00%00325.000.00%00
7.6.2000342.400.00%00325.000.00%00
6.6.2000342.400.00%00325.00+4.50%00
5.6.2000342.400.00%00311.00-8.52%00
2.6.2000342.400.00%00340.00+9.32%2 0406
1.6.2000342.400.00%00311.00+0.32%1 2444
31.5.2000342.400.00%00310.00+3.50%00
30.5.2000342.400.00%00299.50-0.16%00
29.5.2000342.400.00%00300.00-6.25%00
26.5.2000342.400.00%00320.00-4.19%00
25.5.2000342.400.00%00334.00-8.36%00
24.5.2000342.40-4.99%00364.50-0.13%1 4584
23.5.2000360.40-4.98%00365.00-9.22%00
22.5.2000379.30-4.98%00402.10-0.74%4 02110
19.5.2000399.200.00%00405.100.00%00
18.5.2000399.200.00%00405.100.00%00
17.5.2000399.200.00%00405.10-0.02%4 86112
16.5.2000399.200.00%00405.200.00%00
15.5.2000399.200.00%00405.20+0.02%00
12.5.2000399.200.00%00405.10+0.02%00
11.5.2000399.200.00%00405.00-7.95%00
10.5.2000399.200.00%00440.00+9.18%12 76029
9.5.2000399.200.00%00403.00+0.24%4 03010
5.5.2000399.200.00%00402.00-0.24%5 62814
4.5.2000399.200.00%00403.00+0.24%11 28428
3.5.2000399.200.00%00402.00+0.24%4 82412
2.5.2000399.200.00%00401.00+0.25%00
28.4.2000399.200.00%00400.00+2.04%00
27.4.2000399.200.00%00392.00+0.25%1 5684
26.4.2000399.200.00%00391.00+0.25%00
25.4.2000399.200.00%00390.00-0.12%3 5109
21.4.2000399.200.00%00390.50+0.12%1 1723
20.4.2000399.200.00%00390.000.00%00
19.4.2000399.200.00%00390.000.00%3 90010
18.4.2000399.200.00%00390.00+2.63%00
17.4.2000399.200.00%00380.00+8.57%2 2806
14.4.2000399.200.00%00350.00-7.89%4 20012
13.4.2000399.200.00%00380.000.00%00
12.4.2000399.200.00%00380.000.00%00
11.4.2000399.200.00%00380.00-8.43%00
10.4.2000399.200.00%00415.000.00%14 95836
7.4.2000399.200.00%00415.000.00%7 45618
6.4.2000399.200.00%00415.00+0.85%00
5.4.2000399.200.00%00411.50-0.36%4 11510
4.4.2000399.200.00%00413.00-0.02%00
3.4.2000399.200.00%00413.100.00%8 26220
31.3.2000399.200.00%00413.100.00%00
30.3.2000399.200.00%00413.10+0.24%00
29.3.2000399.200.00%00412.10+0.26%00
28.3.2000399.200.00%00411.00+0.21%3 2888
27.3.2000399.200.00%00410.10-1.18%11 48328
24.3.2000399.200.00%00415.000.00%4 98012
23.3.2000399.200.00%00415.00+1.19%7 88519
22.3.2000399.200.00%00410.10+1.61%7 38118
21.3.2000399.200.00%00403.600.00%1 6144
20.3.2000399.200.00%00403.60-0.34%00
17.3.2000399.200.00%00405.000.00%2 4306
16.3.2000399.20-4.99%11 97630405.000.00%00
15.3.2000420.20-4.99%00405.000.00%11 28828
14.3.2000442.30-4.98%00405.000.00%1 6204
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec