TARMAC SEVEROKÁMEN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	337.80	0.00%	0	0	270.10	-9.96%	8 643	32
28.12.2000	337.80	0.00%	0	0	300.00	0.00%	3 000	10
27.12.2000	337.80	0.00%	0	0	300.00	-0.03%	0	0
22.12.2000	337.80	0.00%	0	0	300.10	-0.03%	1 200	4
21.12.2000	337.80	0.00%	0	0	300.20	+0.03%	0	0
20.12.2000	337.80	0.00%	0	0	300.10	0.00%	3 001	10
19.12.2000	337.80	0.00%	0	0	300.10	+0.03%	0	0
18.12.2000	337.80	0.00%	0	0	300.00	-9.09%	6 000	20
15.12.2000	337.80	0.00%	0	0	330.00	+10.00%	2 520	8
14.12.2000	337.80	0.00%	0	0	300.00	-0.03%	3 000	10
13.12.2000	337.80	0.00%	0	0	300.10	0.00%	0	0
12.12.2000	337.80	0.00%	0	0	300.10	-0.16%	0	0
11.12.2000	337.80	0.00%	0	0	300.60	+0.20%	0	0
8.12.2000	337.80	0.00%	0	0	300.00	-0.03%	1 800	6
7.12.2000	337.80	0.00%	0	0	300.10	-0.03%	0	0
6.12.2000	337.80	0.00%	0	0	300.20	+0.03%	0	0
5.12.2000	337.80	0.00%	0	0	300.10	0.00%	5 701	19
4.12.2000	337.80	0.00%	0	0	300.10	0.00%	600	2
1.12.2000	337.80	0.00%	0	0	300.10	0.00%	2 701	9
30.11.2000	337.80	0.00%	0	0	300.10	-9.06%	600	2
29.11.2000	337.80	0.00%	0	0	330.00	+10.00%	5 280	16
28.11.2000	337.80	0.00%	0	0	300.00	-0.03%	37 344	118
27.11.2000	337.80	0.00%	0	0	300.10	+0.03%	3 001	10
24.11.2000	337.80	0.00%	0	0	300.00	-0.03%	900	3
23.11.2000	337.80	0.00%	0	0	300.10	0.00%	9 003	30
22.11.2000	337.80	0.00%	0	0	300.10	0.00%	4 802	16
21.11.2000	337.80	0.00%	0	0	300.10	0.00%	0	0
20.11.2000	337.80	0.00%	0	0	300.10	0.00%	1 801	6
16.11.2000	337.80	0.00%	0	0	300.10	-8.61%	0	0
15.11.2000	337.80	0.00%	0	0	328.40	+9.43%	1 970	6
14.11.2000	337.80	0.00%	0	0	300.10	0.00%	3 886	13
13.11.2000	337.80	0.00%	0	0	300.10	0.00%	600	2
10.11.2000	337.80	0.00%	0	0	300.10	-7.60%	1 200	4
9.11.2000	337.80	0.00%	0	0	324.80	+9.98%	0	0
8.11.2000	337.80	0.00%	0	0	295.30	-4.15%	5 906	20
7.11.2000	337.80	0.00%	0	0	308.10	+6.38%	1 232	4
6.11.2000	337.80	0.00%	0	0	289.60	+9.24%	0	0
3.11.2000	337.80	0.00%	0	0	265.10	-8.58%	0	0
2.11.2000	337.80	0.00%	0	0	290.00	-0.03%	3 770	13
1.11.2000	337.80	0.00%	0	0	290.10	-0.37%	7 655	28
31.10.2000	337.80	-4.97%	0	0	291.20	+9.96%	0	0
30.10.2000	355.50	0.00%	0	0	264.80	-5.49%	1 589	6
27.10.2000	355.50	0.00%	0	0	280.20	+12.34%	3 160	12
26.10.2000	355.50	0.00%	0	0	249.40	-9.93%	0	0
25.10.2000	355.50	0.00%	0	0	276.90	-9.92%	831	3
24.10.2000	355.50	0.00%	0	0	307.40	-1.12%	0	0
23.10.2000	355.50	0.00%	0	0	310.90	-4.98%	0	0
20.10.2000	355.50	0.00%	0	0	327.20	+9.98%	5 235	16
19.10.2000	355.50	0.00%	0	0	297.50	+9.94%	7 140	24
18.10.2000	355.50	0.00%	0	0	270.60	-3.83%	0	0
17.10.2000	355.50	0.00%	0	0	281.40	-9.89%	0	0
16.10.2000	355.50	0.00%	0	0	312.30	+19.51%	625	2
13.10.2000	355.50	0.00%	0	0	261.30	-9.89%	0	0
12.10.2000	355.50	0.00%	0	0	290.00	+2.07%	580	2
11.10.2000	355.50	0.00%	0	0	284.10	-13.93%	0	0
10.10.2000	355.50	0.00%	0	0	330.10	+9.96%	0	0
9.10.2000	355.50	0.00%	0	0	300.20	-9.87%	0	0
6.10.2000	355.50	0.00%	0	0	333.10	-4.96%	0	0
5.10.2000	355.50	0.00%	0	0	350.50	-9.96%	0	0
4.10.2000	355.50	0.00%	0	0	389.30	+9.94%	1 168	3
3.10.2000	355.50	0.00%	0	0	354.10	+1.28%	708	2
2.10.2000	355.50	0.00%	0	0	349.60	-9.96%	0	0
29.9.2000	355.50	0.00%	0	0	388.30	-2.26%	0	0
27.9.2000	355.50	0.00%	0	0	397.30	+13.25%	3 884	11
26.9.2000	355.50	0.00%	0	0	350.80	-9.68%	0	0
25.9.2000	355.50	0.00%	0	0	388.40	+9.99%	0	0
22.9.2000	355.50	0.00%	0	0	353.10	+15.99%	1 412	4
21.9.2000	355.50	0.00%	0	0	304.40	-9.88%	0	0
20.9.2000	355.50	0.00%	0	0	337.80	+10.03%	0	0
19.9.2000	355.50	0.00%	0	0	307.00	-6.68%	6 142	20
18.9.2000	355.50	0.00%	0	0	329.00	-9.96%	0	0
15.9.2000	355.50	0.00%	0	0	365.40	-9.77%	4 385	12
14.9.2000	355.50	+4.06%	711	2	405.00	+9.93%	19 444	48
13.9.2000	341.60	-4.97%	0	0	368.40	-2.30%	2 947	8
12.9.2000	359.50	0.00%	0	0	377.10	-9.87%	0	0
11.9.2000	359.50	+4.99%	0	0	418.40	+0.31%	0	0
8.9.2000	342.40	0.00%	0	0	417.10	+2.83%	0	0
7.9.2000	342.40	0.00%	0	0	405.60	+1.02%	0	0
6.9.2000	342.40	0.00%	0	0	401.50	-0.66%	0	0
5.9.2000	342.40	0.00%	0	0	404.20	+0.37%	0	0
4.9.2000	342.40	0.00%	0	0	402.70	-0.69%	9 557	26
1.9.2000	342.40	0.00%	0	0	405.50	-0.49%	0	0
31.8.2000	342.40	0.00%	0	0	407.50	+0.59%	0	0
30.8.2000	342.40	0.00%	0	0	405.10	-0.71%	0	0
29.8.2000	342.40	0.00%	0	0	408.00	-2.04%	408	1
28.8.2000	342.40	0.00%	0	0	416.50	-0.23%	0	0
25.8.2000	342.40	0.00%	0	0	417.50	+6.58%	0	0
24.8.2000	342.40	0.00%	0	0	391.70	-0.20%	0	0
23.8.2000	342.40	0.00%	0	0	392.50	-1.50%	0	0
22.8.2000	342.40	0.00%	0	0	398.50	+9.99%	0	0
21.8.2000	342.40	0.00%	0	0	362.30	-9.44%	5 797	16
18.8.2000	342.40	0.00%	0	0	400.10	-5.61%	6 002	15
17.8.2000	342.40	0.00%	0	0	423.90	+2.14%	0	0
16.8.2000	342.40	0.00%	0	0	415.00	+9.99%	0	0
15.8.2000	342.40	0.00%	0	0	377.30	-4.18%	755	2
14.8.2000	342.40	0.00%	0	0	393.80	-0.12%	0	0
11.8.2000	342.40	0.00%	0	0	394.30	+0.12%	0	0
10.8.2000	342.40	0.00%	0	0	393.80	+4.51%	0	0
9.8.2000	342.40	0.00%	0	0	376.80	-4.19%	4 145	11
8.8.2000	342.40	0.00%	0	0	393.30	+0.07%	0	0
7.8.2000	342.40	0.00%	0	0	393.00	-4.14%	0	0
4.8.2000	342.40	0.00%	0	0	410.00	+4.45%	8 200	20
3.8.2000	342.40	0.00%	0	0	392.50	+4.66%	0	0
2.8.2000	342.40	0.00%	0	0	375.00	+9.97%	3 750	10
1.8.2000	342.40	0.00%	0	0	341.00	+10.00%	341	1
31.7.2000	342.40	0.00%	0	0	310.00	0.00%	1 550	5
28.7.2000	342.40	0.00%	0	0	310.00	-1.58%	0	0
27.7.2000	342.40	0.00%	0	0	315.00	-7.89%	3 780	12
26.7.2000	342.40	0.00%	0	0	342.00	+4.10%	1 368	4
25.7.2000	342.40	0.00%	0	0	328.50	+4.28%	0	0
24.7.2000	342.40	0.00%	0	0	315.00	-0.15%	1 260	4
21.7.2000	342.40	0.00%	0	0	315.50	+0.15%	0	0
20.7.2000	342.40	0.00%	0	0	315.00	0.00%	0	0
19.7.2000	342.40	0.00%	0	0	315.00	0.00%	630	2
18.7.2000	342.40	0.00%	0	0	315.00	-0.15%	1 260	4
17.7.2000	342.40	0.00%	0	0	315.50	+0.06%	0	0
14.7.2000	342.40	0.00%	0	0	315.30	+0.09%	1 261	4
13.7.2000	342.40	0.00%	0	0	315.00	0.00%	0	0
12.7.2000	342.40	0.00%	0	0	315.00	0.00%	0	0
11.7.2000	342.40	0.00%	0	0	315.00	0.00%	5 670	18
10.7.2000	342.40	0.00%	0	0	315.00	0.00%	0	0
7.7.2000	342.40	0.00%	0	0	315.00	+0.22%	1 890	6
4.7.2000	342.40	0.00%	0	0	314.30	+0.09%	1 257	4
3.7.2000	342.40	0.00%	0	0	314.00	+0.31%	0	0
30.6.2000	342.40	0.00%	0	0	313.00	+0.32%	0	0
29.6.2000	342.40	0.00%	0	0	312.00	-0.31%	1 872	6
28.6.2000	342.40	0.00%	0	0	313.00	0.00%	1 252	4
27.6.2000	342.40	0.00%	0	0	313.00	0.00%	0	0
26.6.2000	342.40	0.00%	0	0	313.00	0.00%	0	0
23.6.2000	342.40	0.00%	0	0	313.00	0.00%	3 130	10
22.6.2000	342.40	0.00%	0	0	313.00	+0.32%	0	0
21.6.2000	342.40	0.00%	0	0	312.00	0.00%	0	0
20.6.2000	342.40	0.00%	0	0	312.00	+0.32%	0	0
19.6.2000	342.40	0.00%	0	0	311.00	+0.16%	0	0
16.6.2000	342.40	0.00%	0	0	310.50	+1.80%	2 484	8
15.6.2000	342.40	0.00%	0	0	305.00	-1.61%	2 440	8
14.6.2000	342.40	0.00%	0	0	310.00	-0.32%	0	0
13.6.2000	342.40	0.00%	0	0	311.00	+0.32%	0	0
12.6.2000	342.40	0.00%	0	0	310.00	-0.32%	6 206	20
9.6.2000	342.40	0.00%	0	0	311.00	-4.30%	0	0
8.6.2000	342.40	0.00%	0	0	325.00	0.00%	0	0
7.6.2000	342.40	0.00%	0	0	325.00	0.00%	0	0
6.6.2000	342.40	0.00%	0	0	325.00	+4.50%	0	0
5.6.2000	342.40	0.00%	0	0	311.00	-8.52%	0	0
2.6.2000	342.40	0.00%	0	0	340.00	+9.32%	2 040	6
1.6.2000	342.40	0.00%	0	0	311.00	+0.32%	1 244	4
31.5.2000	342.40	0.00%	0	0	310.00	+3.50%	0	0
30.5.2000	342.40	0.00%	0	0	299.50	-0.16%	0	0
29.5.2000	342.40	0.00%	0	0	300.00	-6.25%	0	0
26.5.2000	342.40	0.00%	0	0	320.00	-4.19%	0	0
25.5.2000	342.40	0.00%	0	0	334.00	-8.36%	0	0
24.5.2000	342.40	-4.99%	0	0	364.50	-0.13%	1 458	4
23.5.2000	360.40	-4.98%	0	0	365.00	-9.22%	0	0
22.5.2000	379.30	-4.98%	0	0	402.10	-0.74%	4 021	10
19.5.2000	399.20	0.00%	0	0	405.10	0.00%	0	0
18.5.2000	399.20	0.00%	0	0	405.10	0.00%	0	0
17.5.2000	399.20	0.00%	0	0	405.10	-0.02%	4 861	12
16.5.2000	399.20	0.00%	0	0	405.20	0.00%	0	0
15.5.2000	399.20	0.00%	0	0	405.20	+0.02%	0	0
12.5.2000	399.20	0.00%	0	0	405.10	+0.02%	0	0
11.5.2000	399.20	0.00%	0	0	405.00	-7.95%	0	0
10.5.2000	399.20	0.00%	0	0	440.00	+9.18%	12 760	29
9.5.2000	399.20	0.00%	0	0	403.00	+0.24%	4 030	10
5.5.2000	399.20	0.00%	0	0	402.00	-0.24%	5 628	14
4.5.2000	399.20	0.00%	0	0	403.00	+0.24%	11 284	28
3.5.2000	399.20	0.00%	0	0	402.00	+0.24%	4 824	12
2.5.2000	399.20	0.00%	0	0	401.00	+0.25%	0	0
28.4.2000	399.20	0.00%	0	0	400.00	+2.04%	0	0
27.4.2000	399.20	0.00%	0	0	392.00	+0.25%	1 568	4
26.4.2000	399.20	0.00%	0	0	391.00	+0.25%	0	0
25.4.2000	399.20	0.00%	0	0	390.00	-0.12%	3 510	9
21.4.2000	399.20	0.00%	0	0	390.50	+0.12%	1 172	3
20.4.2000	399.20	0.00%	0	0	390.00	0.00%	0	0
19.4.2000	399.20	0.00%	0	0	390.00	0.00%	3 900	10
18.4.2000	399.20	0.00%	0	0	390.00	+2.63%	0	0
17.4.2000	399.20	0.00%	0	0	380.00	+8.57%	2 280	6
14.4.2000	399.20	0.00%	0	0	350.00	-7.89%	4 200	12
13.4.2000	399.20	0.00%	0	0	380.00	0.00%	0	0
12.4.2000	399.20	0.00%	0	0	380.00	0.00%	0	0
11.4.2000	399.20	0.00%	0	0	380.00	-8.43%	0	0
10.4.2000	399.20	0.00%	0	0	415.00	0.00%	14 958	36
7.4.2000	399.20	0.00%	0	0	415.00	0.00%	7 456	18
6.4.2000	399.20	0.00%	0	0	415.00	+0.85%	0	0
5.4.2000	399.20	0.00%	0	0	411.50	-0.36%	4 115	10
4.4.2000	399.20	0.00%	0	0	413.00	-0.02%	0	0
3.4.2000	399.20	0.00%	0	0	413.10	0.00%	8 262	20
31.3.2000	399.20	0.00%	0	0	413.10	0.00%	0	0
30.3.2000	399.20	0.00%	0	0	413.10	+0.24%	0	0
29.3.2000	399.20	0.00%	0	0	412.10	+0.26%	0	0
28.3.2000	399.20	0.00%	0	0	411.00	+0.21%	3 288	8
27.3.2000	399.20	0.00%	0	0	410.10	-1.18%	11 483	28
24.3.2000	399.20	0.00%	0	0	415.00	0.00%	4 980	12
23.3.2000	399.20	0.00%	0	0	415.00	+1.19%	7 885	19
22.3.2000	399.20	0.00%	0	0	410.10	+1.61%	7 381	18
21.3.2000	399.20	0.00%	0	0	403.60	0.00%	1 614	4
20.3.2000	399.20	0.00%	0	0	403.60	-0.34%	0	0
17.3.2000	399.20	0.00%	0	0	405.00	0.00%	2 430	6
16.3.2000	399.20	-4.99%	11 976	30	405.00	0.00%	0	0
15.3.2000	420.20	-4.99%	0	0	405.00	0.00%	11 288	28
14.3.2000	442.30	-4.98%	0	0	405.00	0.00%	1 620	4
‹‹ First 60 ‹‹ First 20 Next 200 ›