TATRA - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - TATRA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.200330.50+3.38%00
30.12.200336.000.00%1 8005029.50-6.94%99 9393 420
29.12.200336.000.00%0031.70-6.21%141 2754 420
23.12.200336.00-1.34%4 14011533.80-7.65%79 2502 251
22.12.200336.490.00%0036.60-3.17%22 219592
19.12.200336.490.00%0037.80+5.58%34 098921
18.12.200336.49+1.36%11 31231035.80-3.50%46 9491 265
17.12.200336.00+1.41%1 2603537.10+1.64%15 211410
16.12.200335.500.00%0036.50+8.63%24 420678
15.12.200335.50+4.01%11 36032033.60-6.40%20 882582
12.12.200334.130.00%0035.90+10.12%45 6441 274
11.12.200334.13+3.27%25 93976032.60+1.87%12 950377
10.12.200333.05-3.16%9 91530032.00-3.61%96030
9.12.200334.13-4.98%4 77814033.20+4.73%21 994683
8.12.200335.920.00%0031.70+7.45%17 467551
5.12.200335.92-5.00%0029.50-0.67%82 3402 750
4.12.200337.810.00%0029.70-10.00%356 55611 694
3.12.200337.81-5.00%0033.00-2.94%107 8773 270
2.12.200339.800.00%0034.00-1.73%110 7753 379
1.12.200339.800.00%0034.60-1.98%18 489538
28.11.200339.800.00%0035.30+6.96%112 5923 342
27.11.200339.800.00%0033.00-7.04%122 8593 692
26.11.200339.800.00%0035.50+7.57%155 7604 670
25.11.200339.800.00%0033.000.00%308 7189 355
24.11.200339.800.00%0033.00-0.30%69 3042 031
21.11.200339.80-2.93%9552433.10-8.05%369 63610 929
20.11.200341.000.00%0036.00-8.86%162 8254 512
19.11.200341.00+2.53%34 72784739.50-5.04%112 5962 815
18.11.200339.990.00%0041.60-0.95%12 143290
14.11.200339.990.00%0042.00+5.00%15 304362
13.11.200339.99-2.22%25 29765040.00+8.69%33 926853
12.11.200340.90+2.25%12 25030036.800.00%88324
11.11.200340.00-7.04%8 93522536.80+2.22%21 657589
10.11.200343.030.00%0036.00-5.26%120 1403 224
7.11.200343.030.00%0038.00+3.82%238 2366 610
6.11.200343.03-4.38%17 21240036.60-4.18%242 3706 612
5.11.200345.000.00%0038.20-7.50%73 3951 805
4.11.200345.00+12.50%16 20036041.30-14.13%32 642769
3.11.200340.000.00%0048.10+12.91%12 137265
31.10.200340.00-2.44%120 0003 00042.60-9.36%43 8501 000
30.10.200341.00-4.65%41 0001 00047.00+3.75%9 729207
29.10.200343.000.00%0045.30-0.65%2 89764
27.10.200343.00-4.44%129 0003 00045.60+1.33%4 45598
24.10.200345.000.00%0045.00-3.22%110 5932 443
23.10.200345.000.00%45 0001 00046.50-6.81%31 332665
22.10.200345.00-1.10%34 58576349.90+8.47%00
21.10.200345.50-3.19%36 12278146.00-2.95%144 5133 030
20.10.200347.00-6.41%19 80042847.400.00%99521
17.10.200350.22+8.00%3 0136047.40-5.20%9 914189
16.10.200346.50-1.06%23 25050050.00-1.96%4 80096
15.10.200347.000.00%32 42169551.00+7.36%6 561129
14.10.200347.00+9.02%9 40020047.50+0.42%2 96162
13.10.200343.110.00%0047.300.00%61413
10.10.200343.110.00%0047.30+0.21%00
9.10.200343.110.00%0047.200.00%2 64356
8.10.200343.110.00%0047.20+0.21%3 16167
7.10.200343.110.00%0047.10-0.42%1 41630
6.10.200343.110.00%0047.30-3.46%5 533117
3.10.200343.110.00%0049.000.00%00
2.10.200343.110.00%0049.000.00%9 800200
1.10.200343.110.00%0049.00+0.20%37 534776
30.9.200343.110.00%0048.90-0.40%43 353854
29.9.200343.11-12.57%7761849.10-3.91%3 48671
26.9.200349.31-4.99%0051.10+5.79%00
25.9.200351.90-5.00%0048.30+2.33%1 25826
24.9.200354.63-4.99%0047.20-10.09%29 903575
23.9.200357.50-4.17%5 75010052.50-5.06%16 504316
22.9.200360.000.00%0055.30-6.27%20 959379
19.9.200360.00+1.69%14 28023859.000.00%87 3491 502
18.9.200359.00-0.67%58 20099459.00-1.66%160 4002 745
17.9.200359.40+8.00%11 88020060.00+1.18%88 2031 506
16.9.200355.00+1.85%55 0001 00059.30+2.24%360 8176 175
15.9.200354.000.00%0058.00+7.40%65 9531 196
12.9.200354.00+7.70%386 6447 36854.00-1.81%78 1971 424
11.9.200350.14+13.39%140 2472 80055.00+10.88%208 9163 861
10.9.200344.22+13.38%44149.60+0.20%101 7852 015
9.9.200339.000.00%0049.50+7.14%79 8191 660
8.9.200339.000.00%14 82038046.20+10.00%347 0437 711
5.9.200339.000.00%0042.00+7.69%17 472416
4.9.200339.000.00%0039.00-4.41%13 170340
3.9.200339.000.00%0040.800.00%00
2.9.200339.000.00%0040.80+5.69%00
1.9.200339.000.00%0038.60+0.25%45 0281 070
29.8.200339.000.00%0038.500.00%00
28.8.200339.000.00%0038.50+0.26%4 845126
27.8.200339.000.00%0038.40-3.27%7 013183
26.8.200339.000.00%6 63017039.70+3.65%00
25.8.200339.000.00%0038.30-3.52%2687
22.8.200339.000.00%0039.70+3.65%00
21.8.200339.000.00%0038.30-3.52%1 14930
20.8.200339.000.00%0039.700.00%00
19.8.200339.000.00%0039.700.00%00
18.8.200339.000.00%0039.700.00%00
15.8.200339.000.00%7 83920139.70+3.92%00
14.8.200339.00-2.50%36 24790938.20-7.72%57315
13.8.200340.000.00%1 2003041.40+0.97%3 76791
12.8.200340.000.00%0041.00+1.48%123 0003 000
11.8.200340.000.00%0040.40+0.49%00
8.8.200340.000.00%8 00020040.20+1.51%00
7.8.200340.000.00%0039.60-3.41%37 280933
6.8.200340.00+0.50%3 0007541.000.00%00
5.8.200339.800.00%0041.00+2.50%00
4.8.200339.800.00%0040.000.00%4 800120
1.8.200339.800.00%0040.00-4.98%3 92098
31.7.200339.800.00%0042.100.00%00
30.7.200339.800.00%0042.10+6.58%00
29.7.200339.800.00%0039.50-4.58%59315
28.7.200339.800.00%0041.40+5.34%00
25.7.200339.800.00%0039.300.00%55014
24.7.200339.800.00%0039.30-0.25%3559
23.7.200339.800.00%0039.40-3.90%97 1572 273
22.7.200339.800.00%0041.00+0.24%00
21.7.200339.800.00%0040.90-3.53%00
18.7.200339.800.00%0042.40+8.43%21 073497
17.7.200339.800.00%0039.10-1.26%1 01726
16.7.200339.800.00%0039.60-4.34%47512
15.7.200339.800.00%0041.40+3.75%19 500485
14.7.200339.800.00%0039.90+0.25%58 1041 456
11.7.200339.800.00%0039.80+0.75%10 384261
10.7.200339.800.00%0039.50+1.02%00
9.7.200339.80-0.50%1 1943039.10+0.25%1 44437
8.7.200340.000.00%0039.00+0.77%6 589170
7.7.200340.000.00%0038.70-1.77%31 596811
4.7.200340.000.00%0039.40-1.74%00
3.7.200340.000.00%0040.10+4.42%00
2.7.200340.000.00%0038.40+0.52%1 15230
1.7.200340.000.00%0038.20-0.26%1 22232
30.6.200340.000.00%0038.30-4.48%1 41737
27.6.200340.000.00%0040.10+4.97%00
26.6.200340.000.00%0038.20+0.52%57315
25.6.200340.000.00%0038.00-9.09%13 110345
24.6.200340.000.00%0041.80+10.00%10 038249
23.6.200340.000.00%0038.000.00%111 2522 782
20.6.200340.000.00%0038.00+1.87%38 0001 000
19.6.200340.000.00%0037.30+0.26%8 746220
18.6.200340.000.00%0037.20-4.61%132 7463 482
17.6.200340.000.00%0039.00+4.55%00
16.6.200340.000.00%0037.30+0.81%1 11930
13.6.200340.000.00%0037.00+0.27%55515
12.6.200340.000.00%0036.90-5.14%17 207460
11.6.200340.000.00%0038.90+5.13%00
10.6.200340.000.00%0037.00-7.03%48 5361 289
9.6.200340.000.00%0039.80+4.73%55714
6.6.200340.000.00%0038.00-1.29%43 6981 148
5.6.200340.000.00%0038.50-1.02%46212
4.6.200340.000.00%0038.90-0.25%1 27933
3.6.200340.000.00%0039.000.00%2 80872
2.6.200340.000.00%0039.00-1.26%19 578502
30.5.200340.000.00%0039.50-0.25%00
29.5.200340.000.00%0039.60-1.00%00
28.5.200340.000.00%0040.00-3.61%167 1604 179
27.5.200340.000.00%0041.50+3.75%00
26.5.200340.000.00%0040.000.00%1 52038
23.5.200340.000.00%0040.00-6.97%9 034212
22.5.200340.000.00%0043.00+3.61%10 965255
21.5.200340.000.00%0041.50+3.75%00
20.5.200340.000.00%0040.000.00%96024
19.5.200340.000.00%0040.000.00%1 56039
16.5.200340.000.00%0040.00-3.38%28 240706
15.5.200340.000.00%0041.40-0.24%00
14.5.200340.000.00%0041.50+5.59%00
13.5.200340.000.00%0039.30+0.76%6 728172
12.5.200340.000.00%0039.00-0.51%46812
9.5.200340.000.00%0039.20-2.00%5 029128
7.5.200340.000.00%0040.000.00%52013
6.5.200340.000.00%0040.000.00%64016
5.5.200340.000.00%0040.00-2.67%2 00050
2.5.200340.000.00%0041.10+2.75%5 918144
30.4.200340.000.00%0040.000.00%6 000150
29.4.200340.000.00%14 84037140.00+2.56%10 936274
28.4.200340.000.00%0039.000.00%1 17030
25.4.200340.000.00%0039.000.00%3 15981
24.4.200340.000.00%0039.00-2.50%2 57466
23.4.200340.00-4.76%2 5606440.000.00%11 040276
22.4.200342.000.00%0040.00-10.11%30 654753
18.4.200342.000.00%0044.50+3.48%13 738318
17.4.200342.000.00%0043.00+4.87%3 99993
16.4.200342.000.00%20 32848441.00+2.50%60 7321 356
15.4.200342.000.00%0040.00-6.97%1 62039
14.4.200342.000.00%0043.00-4.44%1 50535
11.4.200342.000.00%12 60030045.00+5.88%31 537708
10.4.200342.00+5.00%2 7306542.50+10.96%42 1911 007
9.4.200340.000.00%0038.30-3.52%9 748249
8.4.200340.00-2.44%2 0005039.70+3.65%00
7.4.200341.000.00%0038.30-0.26%1 14930
4.4.200341.00+7.61%1 2303038.40-4.00%5 180135
3.4.200338.100.00%0040.00+4.98%00
2.4.200338.100.00%0038.10-0.52%19 050500
1.4.200338.100.00%0038.30-4.72%3 830100
31.3.200338.100.00%0040.20+4.96%00
28.3.200338.100.00%0038.300.00%68918
27.3.200338.100.00%0038.300.00%1 14930
26.3.200338.100.00%0038.30+0.26%8 426220
25.3.200338.100.00%0038.200.00%1 14630
24.3.200338.100.00%0038.20+0.26%84022
21.3.200338.100.00%0038.100.00%2 46860
20.3.200338.100.00%0038.100.00%00
19.3.200338.100.00%0038.100.00%00
18.3.200338.10-11.40%305838.10-6.15%38110
17.3.200343.000.00%0040.60-3.33%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec