TECHNOCOM - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	260.00	0.00%	26 000	100
14.12.1993	260.00	0.00%	26 000	100
9.12.1993	260.00	0.00%	26 000	100
7.12.1993	260.00	-545.00%	27 560	106
2.12.1993	275.00	-833.00%	7 700	28
30.11.1993	300.00	0.00%	19 800	66
25.11.1993	300.00	+2 000.00%	10 500	35
23.11.1993	250.00	-530.00%	5 250	21
18.11.1993	264.00	+2 000.00%	0	0
16.11.1993	220.00	-1 538.00%	1 320	6
11.11.1993	260.00	+1 818.00%	2 600	10
9.11.1993	220.00	0.00%	2 640	12
4.11.1993	220.00	+1 000.00%	1 540	7
2.11.1993	200.00	+1 111.00%	2 000	10
26.10.1993	180.00	+1 920.00%	1 260	7
19.10.1993	151.00	+2 080.00%	2 114	14
12.10.1993	125.00	-5 000.00%	0	0
5.10.1993	250.00	-5 000.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993	500.00	-5 000.00%	0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1