TECHNOMAX - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.4.1998					0.00	0.00%	0	0
22.4.1998					14.00	-6.66%	1 750	125
21.4.1998					0.00	0.00%	0	0
20.4.1998					15.00	+7.14%	22 500	1 500
17.4.1998					14.60	-6.04%	7 015	501
16.4.1998					14.90	+6.42%	3 278	220
15.4.1998					14.00	+7.69%	1 400	100
14.4.1998					0.00	+0.77%	0	0
10.4.1998					12.90	-0.76%	3 483	270
9.4.1998					0.00	-6.47%	0	0
8.4.1998					13.90	+6.92%	6 950	500
7.4.1998					13.00	+2.44%	5 343	411
6.4.1998					0.00	+5.75%	0	0
3.4.1998					12.00	-9.36%	132	11
2.4.1998					0.00	-1.92%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	-2.17%	0	0
27.3.1998					13.80	+6.15%	5 520	400
26.3.1998					13.00	-0.23%	6 500	500
‹‹ First 60 Next 20 ›