TECHNOMAX - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.4.19980.000.00%00
22.4.199814.00-6.66%1 750125
21.4.19980.000.00%00
20.4.199815.00+7.14%22 5001 500
17.4.199814.60-6.04%7 015501
16.4.199814.90+6.42%3 278220
15.4.199814.00+7.69%1 400100
14.4.19980.00+0.77%00
10.4.199812.90-0.76%3 483270
9.4.19980.00-6.47%00
8.4.199813.90+6.92%6 950500
7.4.199813.00+2.44%5 343411
6.4.19980.00+5.75%00
3.4.199812.00-9.36%13211
2.4.19980.00-1.92%00
1.4.19980.000.00%00
31.3.19980.000.00%00
30.3.19980.00-2.17%00
27.3.199813.80+6.15%5 520400
26.3.199813.00-0.23%6 500500
25.3.199814.00+0.23%6 724516
24.3.199813.00-7.14%41632
23.3.19980.00+7.69%00
20.3.19980.00+8.33%00
19.3.19980.000.00%00
18.3.19980.000.00%00
17.3.19980.000.00%00
16.3.19980.000.00%00
13.3.19980.000.00%00
12.3.19980.000.00%00
11.3.19980.000.00%00
10.3.19980.00-2.67%00
9.3.19980.00+12.09%00
6.3.19980.000.00%00
5.3.19980.000.00%00
4.3.19980.000.00%00
3.3.19980.000.00%00
2.3.19980.000.00%00
27.2.199811.00+4.76%111
26.2.19980.00+5.00%00
25.2.199810.00+11.11%101
24.2.19980.00+12.50%00
23.2.19980.00+3.35%00
20.2.19980.00+10.57%00
19.2.19980.00+16.66%00
18.2.19980.00+20.00%00
17.2.19980.00+11.11%00
16.2.19980.000.00%00
13.2.19980.00-10.00%00
12.2.19985.00-16.66%8016
11.2.19980.00-14.28%00
10.2.19980.00-12.50%00
9.2.19980.00-11.11%00
6.2.19980.00-10.00%00
5.2.19980.00-9.09%00
4.2.19980.00-8.33%00
3.2.19980.00-7.69%00
2.2.19980.00-7.14%00
30.1.19980.00-6.66%00
29.1.19980.00-6.25%00
28.1.19980.00-7.51%00
27.1.199817.30+0.58%56 2603 252
26.1.19980.00+1.17%00
23.1.19980.00+6.25%00
22.1.19980.00+6.66%00
21.1.19980.00+4.67%00
20.1.19980.00+2.35%00
19.1.19980.000.00%00
16.1.19980.000.00%00
15.1.19980.000.00%00
14.1.19980.00+3.70%00
13.1.19980.00+3.84%00
12.1.19980.000.00%00
9.1.199813.00+8.33%65050
8.1.19980.000.00%00
7.1.199812.00+9.09%1 200100
6.1.199811.00+10.00%1 650150
5.1.199810.00+5.26%2 460246
31.12.19979.50+5.55%28530
30.12.199700
29.12.19979.00-5.26%9010
23.12.19970.00%0
22.12.1997+5.55%0
19.12.1997+12.50%0
18.12.1997+9.14%0
17.12.1997+4.71%0
16.12.19977.000.00%7711
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997-0.70%0
3.12.1997-0.70%0
2.12.19970.00%0
1.12.19977.100.00%7811
28.11.19970.00%0
27.11.19970.00%0
26.11.1997+0.70%0
25.11.1997+0.71%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997+7.69%0
13.11.19976.50-7.14%10416
12.11.1997+7.69%0
11.11.19976.50-7.14%10416
10.11.19977.000.00%9814
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19977.000.00%10515
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+16.66%0
22.10.19970.00%0
21.10.19976.00-40.00%30050
20.10.19970.00%0
17.10.19970.00%0
16.10.1997+122.22%0
15.10.19974.500.00%43797
14.10.19974.50+12.50%4510
13.10.1997+12.67%0
10.10.1997+14.51%0
9.10.19973.100.00%258
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997-13.88%0
30.7.19970.00%0
29.7.1997+1.40%0
28.7.1997+1.42%0
25.7.1997+16.66%0
24.7.1997+42.85%0
23.7.19970.00%0
22.7.19972.100.00%3416
21.7.19972.10+5.00%8440
18.7.19970.00%0
17.7.19970.00%0
16.7.1997-59.91%0
15.7.1997+149.50%0
14.7.19970.00%0
11.7.199700
10.7.1997-68.00%0
9.7.1997-42.12%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec