TECHNOMAX - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.4.1998					0.00	0.00%	0	0
22.4.1998					14.00	-6.66%	1 750	125
21.4.1998					0.00	0.00%	0	0
20.4.1998					15.00	+7.14%	22 500	1 500
17.4.1998					14.60	-6.04%	7 015	501
16.4.1998					14.90	+6.42%	3 278	220
15.4.1998					14.00	+7.69%	1 400	100
14.4.1998					0.00	+0.77%	0	0
10.4.1998					12.90	-0.76%	3 483	270
9.4.1998					0.00	-6.47%	0	0
8.4.1998					13.90	+6.92%	6 950	500
7.4.1998					13.00	+2.44%	5 343	411
6.4.1998					0.00	+5.75%	0	0
3.4.1998					12.00	-9.36%	132	11
2.4.1998					0.00	-1.92%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	-2.17%	0	0
27.3.1998					13.80	+6.15%	5 520	400
26.3.1998					13.00	-0.23%	6 500	500
25.3.1998					14.00	+0.23%	6 724	516
24.3.1998					13.00	-7.14%	416	32
23.3.1998					0.00	+7.69%	0	0
20.3.1998					0.00	+8.33%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	-2.67%	0	0
9.3.1998					0.00	+12.09%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					11.00	+4.76%	11	1
26.2.1998					0.00	+5.00%	0	0
25.2.1998					10.00	+11.11%	10	1
24.2.1998					0.00	+12.50%	0	0
23.2.1998					0.00	+3.35%	0	0
20.2.1998					0.00	+10.57%	0	0
19.2.1998					0.00	+16.66%	0	0
18.2.1998					0.00	+20.00%	0	0
17.2.1998					0.00	+11.11%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	-10.00%	0	0
12.2.1998					5.00	-16.66%	80	16
11.2.1998					0.00	-14.28%	0	0
10.2.1998					0.00	-12.50%	0	0
9.2.1998					0.00	-11.11%	0	0
6.2.1998					0.00	-10.00%	0	0
5.2.1998					0.00	-9.09%	0	0
4.2.1998					0.00	-8.33%	0	0
3.2.1998					0.00	-7.69%	0	0
2.2.1998					0.00	-7.14%	0	0
30.1.1998					0.00	-6.66%	0	0
29.1.1998					0.00	-6.25%	0	0
28.1.1998					0.00	-7.51%	0	0
27.1.1998					17.30	+0.58%	56 260	3 252
26.1.1998					0.00	+1.17%	0	0
23.1.1998					0.00	+6.25%	0	0
22.1.1998					0.00	+6.66%	0	0
21.1.1998					0.00	+4.67%	0	0
20.1.1998					0.00	+2.35%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	+3.70%	0	0
13.1.1998					0.00	+3.84%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					13.00	+8.33%	650	50
8.1.1998					0.00	0.00%	0	0
7.1.1998					12.00	+9.09%	1 200	100
6.1.1998					11.00	+10.00%	1 650	150
5.1.1998					10.00	+5.26%	2 460	246
31.12.1997					9.50	+5.55%	285	30
30.12.1997							0	0
29.12.1997					9.00	-5.26%	90	10
23.12.1997						0.00%	0
22.12.1997						+5.55%	0
19.12.1997						+12.50%	0
18.12.1997						+9.14%	0
17.12.1997						+4.71%	0
16.12.1997					7.00	0.00%	77	11
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						-0.70%	0
3.12.1997						-0.70%	0
2.12.1997						0.00%	0
1.12.1997					7.10	0.00%	78	11
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						+0.70%	0
25.11.1997						+0.71%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+7.69%	0
13.11.1997					6.50	-7.14%	104	16
12.11.1997						+7.69%	0
11.11.1997					6.50	-7.14%	104	16
10.11.1997					7.00	0.00%	98	14
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					7.00	0.00%	105	15
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+16.66%	0
22.10.1997						0.00%	0
21.10.1997					6.00	-40.00%	300	50
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						+122.22%	0
15.10.1997					4.50	0.00%	437	97
14.10.1997					4.50	+12.50%	45	10
13.10.1997						+12.67%	0
10.10.1997						+14.51%	0
9.10.1997					3.10	0.00%	25	8
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						-13.88%	0
30.7.1997						0.00%	0
29.7.1997						+1.40%	0
28.7.1997						+1.42%	0
25.7.1997						+16.66%	0
24.7.1997						+42.85%	0
23.7.1997						0.00%	0
22.7.1997					2.10	0.00%	34	16
21.7.1997					2.10	+5.00%	84	40
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						-59.91%	0
15.7.1997						+149.50%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-68.00%	0
9.7.1997						-42.12%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›