TECHNOMAX - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	3.62	0.00%	0	0		0.00%	0
30.12.1996	3.62	-9.95%	0	0		0.00%	0
27.12.1996	4.02	0.00%	0	0		0.00%	0
23.12.1996	4.02	-9.86%	0	0		0.00%	0
20.12.1996	4.46	0.00%	0	0		0.00%	0
19.12.1996	4.46	-9.89%	0	0		0.00%	0
18.12.1996	4.95	0.00%	0	0		0.00%	0
17.12.1996	4.95	0.00%	0	0		0.00%	0
16.12.1996	4.95	-10.00%	178	36		0.00%	0
13.12.1996	5.50	0.00%	0	0	3.20	0.00%	86	27
12.12.1996	5.50	0.00%	0	0		0.00%	0
11.12.1996	5.50	0.00%	0	0		-11.11%	0
10.12.1996	5.50	0.00%	0	0		+12.50%	0
9.12.1996	5.50	0.00%	132	24		-11.11%	0
6.12.1996	5.50	0.00%	0	0		+12.50%	0
5.12.1996	5.50	-7.09%	220	40		0.00%	0
4.12.1996	5.92	0.00%	0	0		0.00%	0
3.12.1996	5.92	0.00%	0	0		0.00%	0
2.12.1996	5.92	0.00%	0	0		0.00%	0
29.11.1996	5.92	0.00%	0	0		0.00%	0
28.11.1996	5.92	0.00%	0	0		0.00%	0
27.11.1996	5.92	0.00%	0	0		0.00%	0
26.11.1996	5.92	0.00%	0	0		0.00%	0
25.11.1996	5.92	0.00%	0	0		0.00%	0
22.11.1996	5.92	0.00%	0	0		0.00%	0
21.11.1996	5.92	0.00%	0	0		0.00%	0
20.11.1996	5.92	0.00%	0	0		-3.03%	0
19.11.1996	5.92	0.00%	0	0		+6.45%	0
18.11.1996	5.92	0.00%	0	0		0.00%	0
15.11.1996	5.92	0.00%	0	0		+3.33%	0
14.11.1996	5.92	0.00%	0	0	3.00	0.00%	396	132
13.11.1996	5.92	0.00%	0	0		0.00%	0
12.11.1996	5.92	0.00%	0	0	3.00	0.00%	132	44
11.11.1996	5.92	0.00%	0	0		0.00%	0
8.11.1996	5.92	0.00%	0	0	3.00	0.00%	66	22
7.11.1996	5.92	-9.89%	195	33		0.00%	0
6.11.1996	6.57	0.00%	0	0		0.00%	0
5.11.1996	6.57	0.00%	0	0		0.00%	0
4.11.1996	6.57	-9.87%	0	0		0.00%	0
1.11.1996	7.29	0.00%	0	0		+53.84%	0
31.10.1996	7.29	-10.00%	0	0	2.00	-2.50%	178	91
30.10.1996	8.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	8.10	0.00%	0	0	2.00	0.00%	32	16
25.10.1996	8.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	8.10	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	9.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	9.00	0.00%	0	0	0.00	-20.00%	0	0
21.10.1996	9.00	0.00%	0	0	0.00	+150.00%	0	0
18.10.1996	9.00	0.00%	0	0	1.00	-50.00%	44	44
17.10.1996	9.00	0.00%	0	0		-33.33%	0	0
16.10.1996	9.00	0.00%	0	0		-25.00%	0	0
15.10.1996	9.00	0.00%	0	0		-20.00%	0	0
14.10.1996	9.00	0.00%	0	0		-16.66%	0	0
11.10.1996	9.00	0.00%	0	0		-14.28%	0	0
10.10.1996	9.00	0.00%	0	0		-12.50%	0	0
9.10.1996	9.00	0.00%	0	0		-11.11%	0	0
8.10.1996	9.00	0.00%	0	0		-10.00%	0	0
7.10.1996	9.00	-8.62%	153	17		-9.09%	0	0
4.10.1996	9.85	0.00%	0	0		-8.33%	0	0
3.10.1996	9.85	-9.96%	0	0		-7.69%	0	0
2.10.1996	10.94	0.00%	0	0		-7.14%	0	0
1.10.1996	10.94	0.00%	0	0		-6.66%	0	0
30.9.1996	10.94	0.00%	0	0		-6.25%	0	0
27.9.1996	10.94	0.00%	0	0		-5.88%	0	0
26.9.1996	10.94	0.00%	0	0		-5.55%	0	0
25.9.1996	10.94	0.00%	0	0		0.00%	0	0
24.9.1996	10.94	0.00%	0	0		-5.26%	0	0
23.9.1996	10.94	0.00%	0	0		0.00%	0	0
20.9.1996	10.94	0.00%	0	0		0.00%	0	0
19.9.1996	10.94	0.00%	0	0		0.00%	0	0
18.9.1996	10.94	0.00%	0	0		0.00%	0	0
17.9.1996	10.94	0.00%	0	0		0.00%	0	0
16.9.1996	10.94	+4.99%	66	6		0.00%	0	0
13.9.1996	10.42	+4.93%	458	44		0.00%	0	0
12.9.1996	9.93	-4.97%	0	0		0.00%	0	0
11.9.1996	10.45	-5.00%	0	0		0.00%	0	0
10.9.1996	11.00	0.00%	0	0		0.00%	0	0
9.9.1996	11.00	0.00%	0	0		0.00%	0	0
6.9.1996	11.00	-3.33%	88	8		-10.00%	0	0
5.9.1996	11.38	-4.92%	910	80		0.00%	0	0
4.9.1996	11.97	-4.92%	0	0		0.00%	0	0
3.9.1996	12.59	-4.98%	0	0		0.00%	0	0
2.9.1996	13.25	-4.94%	0	0		0.00%	0	0
30.8.1996	13.94	-4.97%	0	0		0.00%	0	0
29.8.1996	14.67	-4.98%	308	21		0.00%	0	0
28.8.1996	15.44	-4.98%	0	0		0.00%	0	0
27.8.1996	16.25	-4.97%	0	0		0.00%	0	0
26.8.1996	17.10	-5.00%	0	0		0.00%	0	0
23.8.1996	18.00	0.00%	0	0		0.00%	0	0
22.8.1996	18.00	-4.61%	54	3		+5.00%	0	0
21.8.1996	18.87	-4.98%	0	0	20.00	-5.00%	220	11
20.8.1996	19.86	-4.97%	0	0		0.00%	0	0
19.8.1996	20.90	-5.00%	0	0		0.00%	0	0
16.8.1996	22.00	0.00%	0	0		+5.00%	0	0
15.8.1996	22.00	0.00%	0	0	20.00	-5.00%	1 040	52
14.8.1996	22.00	0.00%	0	0		0.00%	0	0
13.8.1996	22.00	0.00%	0	0	21.00	0.00%	945	45
12.8.1996	22.00	0.00%	0	0		0.00%	0	0
9.8.1996	22.00	0.00%	0	0		0.00%	0	0
8.8.1996	22.00	0.00%	0	0		0.00%	0	0
7.8.1996	22.00	0.00%	0	0		0.00%	0	0
6.8.1996	22.00	0.00%	0	0		0.00%	0	0
5.8.1996	22.00	0.00%	0	0	21.00	0.00%	1 008	48
2.8.1996	22.00	0.00%	0	0	21.00	+2.00%	504	24
1.8.1996	22.00	0.00%	0	0	20.50	-2.00%	328	16
31.7.1996	22.00	0.00%	0	0		+5.00%	0	0
30.7.1996	22.00	0.00%	0	0	20.00	-5.00%	320	16
29.7.1996	22.00	0.00%	0	0		0.00%	0	0
26.7.1996	22.00	0.00%	0	0		0.00%	0	0
25.7.1996	22.00	0.00%	0	0		0.00%	0	0
24.7.1996	22.00	0.00%	0	0		0.00%	0	0
23.7.1996	22.00	0.00%	0	0	21.00	0.00%	462	22
22.7.1996	22.00	0.00%	0	0	21.00	0.00%	1 302	62
19.7.1996	22.00	0.00%	0	0		0.00%	0	0
18.7.1996	22.00	0.00%	0	0	21.00	+8.00%	504	24
17.7.1996	22.00	0.00%	0	0	19.50	0.00%	429	22
16.7.1996	22.00	0.00%	0	0	19.50	-3.00%	429	22
15.7.1996	22.00	0.00%	0	0	20.00	-5.00%	1 100	55
12.7.1996	22.00	0.00%	0	0		+5.00%	0	0
11.7.1996	22.00	0.00%	0	0	20.00	-5.00%	800	40
10.7.1996	22.00	0.00%	0	0	21.00	0.00%	231	11
9.7.1996	22.00	0.00%	352	16		0.00%	0	0
8.7.1996	22.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	22.00	0.00%	2 684	122	21.00	0.00%	693	33
3.7.1996	22.00	-4.76%	2 508	114		0.00%	0	0
2.7.1996	23.10	0.00%	0	0		0.00%	0	0
1.7.1996	23.10	+5.00%	1 155	50		0.00%	0	0
28.6.1996	22.00	0.00%	0	0		0.00%	0	0
27.6.1996	22.00	0.00%	330	15		0.00%	0	0
26.6.1996	22.00	0.00%	0	0		+5.00%	0	0
25.6.1996	22.00	0.00%	0	0	20.00	-5.00%	440	22
24.6.1996	22.00	0.00%	132	6	21.00	+2.00%	651	31
21.6.1996	22.00	0.00%	0	0	21.00	-2.00%	1 282	62
20.6.1996	22.00	0.00%	0	0	21.00	0.00%	798	38
19.6.1996	22.00	0.00%	0	0		-2.00%	0	0
18.6.1996	22.00	0.00%	0	0		-1.00%	0	0
17.6.1996	22.00	0.00%	0	0		+2.00%	0	0
14.6.1996	22.00	0.00%	0	0		+2.00%	0	0
13.6.1996	22.00	0.00%	22	1	20.50	-2.00%	492	24
12.6.1996	22.00	0.00%	0	0		+5.00%	0	0
11.6.1996	22.00	0.00%	0	0	20.00	-2.00%	220	11
10.6.1996	22.00	0.00%	1 144	52		0.00%	0	0
7.6.1996	22.00	0.00%	0	0		0.00%	0	0
6.6.1996	22.00	0.00%	176	8		+19.00%	0	0
5.6.1996	22.00	0.00%	0	0		+15.00%	0	0
4.6.1996	22.00	0.00%	0	0		-6.00%	0	0
3.6.1996	22.00	0.00%	880	40		-6.00%	0	0
31.5.1996	22.00	0.00%	0	0		-6.00%	0	0
30.5.1996	22.00	0.00%	5 236	238		-10.00%	0	0
29.5.1996	22.00	0.00%	0	0		0.00%	0	0
28.5.1996	22.00	0.00%	0	0	20.10	-4.00%	864	43
27.5.1996	22.00	0.00%	880	40		-9.00%	0	0
24.5.1996	22.00	0.00%	0	0		-8.00%	0	0
23.5.1996	22.00	0.00%	660	30	25.00	0.00%	5 350	214
22.5.1996	22.00	0.00%	0	0		+6.00%	0	0
21.5.1996	22.00	0.00%	0	0	23.50	-2.00%	282	12
20.5.1996	22.00	0.00%	0	0	24.00	-2.00%	384	16
17.5.1996	22.00	0.00%	0	0	25.00	+2.00%	1 448	59
16.5.1996	22.00	0.00%	3 608	164	24.00	-4.00%	384	16
15.5.1996	22.00	0.00%	0	0	25.00	+6.00%	1 100	44
14.5.1996	22.00	0.00%	0	0	23.50	-4.00%	141	6
13.5.1996	22.00	0.00%	0	0	25.00	+2.00%	1 051	43
10.5.1996	22.00	0.00%	0	0	24.00	-4.00%	192	8
9.5.1996	22.00	0.00%	330	15	25.00	0.00%	1 000	40
7.5.1996	22.00	0.00%	0	0		+4.00%	0	0
6.5.1996	22.00	0.00%	0	0	24.00	-4.00%	192	8
3.5.1996	22.00	0.00%	0	0	25.00	0.00%	1 250	50
2.5.1996	22.00	0.00%	0	0	25.00	-4.00%	1 000	40
30.4.1996	22.00	0.00%	0	0		0.00%	0	0
29.4.1996	22.00	0.00%	660	30		0.00%	0	0
26.4.1996	22.00	0.00%	0	0		+2.00%	0	0
25.4.1996	22.00	0.00%	176	8		+2.00%	0	0
24.4.1996	22.00	0.00%	0	0		0.00%	0	0
23.4.1996	22.00	0.00%	0	0		0.00%	0	0
22.4.1996	22.00	0.00%	726	33		0.00%	0	0
19.4.1996	22.00	0.00%	0	0		0.00%	0	0
18.4.1996	22.00	0.00%	352	16	25.00	0.00%	3 100	124
17.4.1996	22.00	0.00%	0	0		0.00%	0	0
16.4.1996	22.00	0.00%	0	0		0.00%	0	0
15.4.1996	22.00	0.00%	2 596	118	25.00	0.00%	1 100	44
12.4.1996	22.00	0.00%	0	0		+6.00%	0	0
11.4.1996	22.00	0.00%	5 478	249	23.50	0.00%	188	8
10.4.1996	22.00	0.00%	0	0	23.50	-2.00%	188	8
9.4.1996	22.00	0.00%	0	0	24.00	-4.00%	384	16
5.4.1996	22.00	0.00%	0	0	25.00	+4.00%	275	11
4.4.1996	22.00	0.00%	660	30	24.00	-4.00%	336	14
3.4.1996	22.00	0.00%	0	0		0.00%	0	0
2.4.1996	22.00	0.00%	0	0	25.00	0.00%	1 425	57
1.4.1996	22.00	0.00%	0	0	25.00	0.00%	350	14
29.3.1996	22.00	0.00%	0	0		0.00%	0	0
28.3.1996	22.00	0.00%	3 146	143		0.00%	0	0
27.3.1996	22.00	0.00%	0	0	25.00	0.00%	150	6
26.3.1996	22.00	0.00%	0	0		0.00%	0	0
25.3.1996	22.00	0.00%	0	0	25.00	-4.00%	400	16
22.3.1996	22.00	0.00%	242	11		0.00%	0	0
21.3.1996	22.00	0.00%	0	0		+4.00%	0	0
20.3.1996	22.00	0.00%	0	0	25.00	0.00%	1 375	55
19.3.1996	22.00	0.00%	0	0	25.00	+2.00%	1 575	63
18.3.1996	22.00	0.00%	594	27	24.50	-6.00%	196	8
‹‹ First 60 ‹‹ First 20 Next 200 ›