TECHNOMAX - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					28.00	0.00%	756	27
20.12.1995						-1.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995					28.00	-2.00%	224	8
17.12.1995
15.12.1995	26.00	0.00%	0	0		0.00%	0	0
14.12.1995	26.00	-3.70%	1 820	70		0.00%	0	0
13.12.1995	27.00	0.00%	0	0		0.00%	0	0
12.12.1995	27.00	0.00%	0	0		0.00%	0	0
11.12.1995	27.00	-3.57%	405	15		0.00%	0	0
8.12.1995	28.00	0.00%	0	0		0.00%	0	0
7.12.1995	28.00	+3.70%	2 240	80		+4.00%	0	0
6.12.1995	27.00	0.00%	0	0	27.50	+2.00%	220	8
5.12.1995	27.00	0.00%	0	0		+8.00%	0	0
4.12.1995	27.00	+3.84%	1 323	49	25.00	+9.00%	675	27
1.12.1995	26.00	0.00%	0	0		-8.00%	0	0
30.11.1995	26.00	-3.70%	2 262	87		-7.00%	0	0
29.11.1995	27.00	0.00%	0	0		-7.00%	0	0
28.11.1995	27.00	0.00%	0	0		0.00%	0	0
27.11.1995	27.00	0.00%	2 916	108		0.00%	0	0
24.11.1995	27.00	0.00%	0	0		0.00%	0	0
23.11.1995	27.00	+3.84%	2 025	75		-2.00%	0	0
22.11.1995	26.00	0.00%	0	0		-7.00%	0	0
21.11.1995	26.00	0.00%	0	0		0.00%	0	0
20.11.1995	26.00	-3.70%	2 600	100		0.00%	0	0
17.11.1995	27.00	0.00%	0	0	32.00	+5.00%	3 776	118
16.11.1995	27.00	-3.57%	378	14	30.50	-5.00%	488	16
15.11.1995	28.00	0.00%	0	0	32.00	0.00%	5 280	165
14.11.1995	28.00	0.00%	0	0		0.00%	0	0
13.11.1995	28.00	+3.70%	840	30	32.00	+3.00%	352	11
10.11.1995	27.00	0.00%	0	0	32.00	-3.00%	1 619	52
9.11.1995	27.00	0.00%	1 107	41	32.00	+5.00%	2 560	80
8.11.1995	27.00	0.00%	0	0	30.50	-5.00%	1 220	40
7.11.1995	27.00	0.00%	0	0	32.00	0.00%	1 024	32
6.11.1995	27.00	0.00%	0	0	32.00	0.00%	7 360	230
3.11.1995	27.00	0.00%	0	0	32.00	0.00%	3 712	116
2.11.1995	27.00	0.00%	3 834	142	32.00	0.00%	512	16
1.11.1995	27.00	0.00%	0	0		+5.00%	0	0
31.10.1995	27.00	0.00%	0	0	30.50	-5.00%	580	19
30.10.1995	27.00	0.00%	0	0	32.00	+5.00%	768	24
27.10.1995	27.00	0.00%	0	0	30.50	-5.00%	244	8
26.10.1995	27.00	0.00%	10 314	382		+5.00%	0	0
25.10.1995	27.00	0.00%	0	0	30.50	-5.00%	1 220	40
24.10.1995	27.00	0.00%	0	0
23.10.1995	27.00	0.00%	594	22
20.10.1995	27.00	0.00%	0	0		0.00%	0	0
19.10.1995	27.00	0.00%	0	0	32.00	0.00%	1 280	40
18.10.1995	27.00	0.00%	0	0		0.00%	0	0
17.10.1995	27.00	0.00%	0	0	32.00	+7.00%	256	8
16.10.1995	27.00	0.00%	0	0	30.00	-2.00%	660	22
13.10.1995	27.00	0.00%	594	22	30.50	-5.00%	244	8
12.10.1995	27.00	0.00%	0	0		0.00%	0	0
11.10.1995	27.00	-4.52%	1 215	45		+3.00%	0	0
10.10.1995	28.28	-4.97%	2 828	100	31.00	-3.00%	1 240	40
9.10.1995	29.76	+4.97%	0	0		+5.00%	0	0
6.10.1995	28.35	+5.00%	0	0	30.50	-5.00%	671	22
5.10.1995	27.00	-4.76%	810	30		0.00%	0	0
4.10.1995	28.35	+5.00%	0	0		0.00%	0	0
3.10.1995	27.00	0.00%	0	0		0.00%	0	0
2.10.1995	27.00	0.00%	0	0		0.00%	0	0
29.9.1995	27.00	-4.52%	19 224	712	32.00	+5.00%	2 272	71
28.9.1995	28.28	-4.97%	0	0	30.50	-5.00%	671	22
27.9.1995	29.76	+4.97%	0	0		0.00%	0	0
26.9.1995	28.35	0.00%	0	0	32.00	0.00%	1 312	41
25.9.1995	28.35	0.00%	0	0	32.00	0.00%	288	9
22.9.1995	28.35	0.00%	0	0	32.00	0.00%	256	8
21.9.1995	28.35	+5.00%	0	0
20.9.1995	27.00	-0.29%	108	4
19.9.1995	27.08	-4.98%	406	15	32.00	0.00%	1 216	38
18.9.1995	28.50	-5.00%	0	0		0.00%	0	0
15.9.1995	30.00	0.00%	0	0		+2.00%	0	0
14.9.1995	30.00	0.00%	0	0	31.50	-2.00%	504	16
13.9.1995	30.00	0.00%	0	0	32.00	0.00%	4 544	142
12.9.1995	30.00	0.00%	0	0		0.00%	0	0
11.9.1995	30.00	+0.84%	840	28		0.00%	0	0
8.9.1995	29.75	+4.97%	655	22		0.00%	0	0
7.9.1995	28.34	0.00%	0	0		0.00%	0	0
6.9.1995	28.34	-4.99%	4 024	142		0.00%	0	0
5.9.1995	29.83	-4.96%	0	0		0.00%	0	0
4.9.1995	31.39	-4.99%	0	0	32.00	+5.00%	544	17
1.9.1995	33.04	-4.97%	0	0	30.50	-5.00%	824	27
31.8.1995	34.77	-4.97%	0	0		0.00%	0	0
30.8.1995	36.59	-4.98%	0	0		0.00%	0	0
29.8.1995	38.51	-4.98%	0	0		0.00%	0	0
28.8.1995	40.53	-4.99%	0	0		-4.00%	0	0
25.8.1995	42.66	-4.98%	0	0		-4.00%	0	0
24.8.1995	44.90	0.00%	0	0		0.00%	0	0
23.8.1995	44.90	0.00%	0	0		0.00%	0	0
22.8.1995	44.90	0.00%	0	0		0.00%	0	0
21.8.1995	44.90	-0.11%	45	1		0.00%	0	0
18.8.1995	44.95	0.00%	0	0		0.00%	0	0
17.8.1995	44.95	0.00%	0	0		0.00%	0	0
16.8.1995	44.95	0.00%	0	0		0.00%	0	0
15.8.1995	44.95	-4.98%	0	0		0.00%	0	0
14.8.1995	47.31	-5.00%	0	0		0.00%	0	0
11.8.1995	49.80	+4.99%	0	0	34.50	+5.00%	207	6
10.8.1995	47.43	0.00%	0	0		0.00%	0	0
9.8.1995	47.43	+4.98%	0	0		0.00%	0	0
8.8.1995	45.18	0.00%	0	0		0.00%	0	0
7.8.1995	45.18	0.00%	0	0	33.00	0.00%	66	2
4.8.1995	45.18	+4.99%	0	0		0.00%	0	0
3.8.1995	43.03	+4.97%	0	0		0.00%	0	0
2.8.1995	40.99	+4.99%	3 525	86	33.00	0.00%	528	16
1.8.1995	39.04	+4.97%	0	0	33.00	0.00%	264	8
31.7.1995	37.19	+4.99%	0	0		0.00%	0	0
28.7.1995	35.42	+4.97%	673	19		+19.00%	0	0
27.7.1995	33.74	0.00%	0	0		+11.00%	0	0
26.7.1995	33.74	0.00%	0	0		0.00%	0	0
25.7.1995	33.74	0.00%	0	0		0.00%	0	0
24.7.1995	33.74	+4.97%	0	0		0.00%	0	0
21.7.1995	32.14	0.00%	0	0		0.00%	0	0
20.7.1995	32.14	0.00%	0	0		0.00%	0	0
19.7.1995	32.14	+4.99%	0	0		0.00%	0	0
18.7.1995	30.61	0.00%	0	0		0.00%	0	0
17.7.1995	30.61	+4.97%	1 408	46		0.00%	0	0
14.7.1995	29.16	+4.96%	0	0		0.00%	0	0
13.7.1995	27.78	+4.98%	0	0	25.00	0.00%	800	32
12.7.1995	26.46	+5.00%	0	0		0.00%	0	0
11.7.1995	25.20	+5.00%	0	0		+9.00%	0	0
10.7.1995	24.00	0.00%	0	0	23.00	+7.00%	69	3
7.7.1995						0.00%	0	0
4.7.1995	24.00	0.00%	0	0		0.00%	0	0
3.7.1995	24.00	0.00%	2 544	106		-2.00%	0	0
30.6.1995	24.00	0.00%	360	15	22.00	0.00%	1 298	59
29.6.1995	24.00	0.00%	0	0		-4.00%	0	0
28.6.1995	24.00	0.00%	0	0		-8.00%	0	0
27.6.1995	24.00	0.00%	0	0	25.00	0.00%	825	33
26.6.1995	24.00	0.00%	0	0		+4.00%	0	0
23.6.1995	24.00	0.00%	0	0	24.00	-4.00%	384	16
22.6.1995	24.00	0.00%	0	0		0.00%	0	0
21.6.1995	24.00	0.00%	0	0		0.00%	0	0
20.6.1995	24.00	0.00%	0	0		0.00%	0	0
19.6.1995	24.00	0.00%	0	0		+4.00%	0	0
16.6.1995	24.00	0.00%	0	0	24.00	-4.00%	72	3
15.6.1995	24.00	0.00%	0	0		0.00%	0	0
14.6.1995	24.00	0.00%	0	0		0.00%	0	0
13.6.1995	24.00	0.00%	0	0		0.00%	0	0
12.6.1995	24.00	0.00%	0	0		0.00%	0	0
9.6.1995	24.00	0.00%	0	0		0.00%	0	0
8.6.1995	24.00	0.00%	0	0		0.00%	0	0
7.6.1995	24.00	0.00%	0	0		0.00%	0	0
6.6.1995	24.00	0.00%	384	16		0.00%	0	0
5.6.1995	24.00	0.00%	0	0		0.00%	0	0
2.6.1995	24.00	0.00%	0	0		0.00%	0	0
1.6.1995	24.00	0.00%	192	8	25.00	-7.00%	1 200	48
31.5.1995	24.00	0.00%	768	32		-7.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	24.00	0.00%	576	24	32.00	0.00%	1 120	35
18.5.1995	24.00	-476.00%	768	32		0.00%	0	0
17.5.1995			0	0		+7.00%	0	0
16.5.1995			0	0		+7.00%	0	0
15.5.1995			0	0		+8.00%	0	0
12.5.1995			0	0		+8.00%	0	0
11.5.1995	25.20	+500.00%	479	19		+9.00%	0	0
10.5.1995	24.00	-453.00%	2 640	110		+10.00%	0	0
9.5.1995	25.14	-498.00%	0	0	20.00	0.00%	380	19
5.5.1995	26.46	+500.00%	0	0	20.00	0.00%	540	27
4.5.1995	25.20	+500.00%	0	0		0.00%	0	0
3.5.1995	24.00	+105.00%	192	8		0.00%	0	0
2.5.1995			0	0		+5.00%	0	0
28.4.1995	23.75	-500.00%	0	0		0.00%	0	0
27.4.1995			0	0		+5.00%	0	0
26.4.1995			0	0	19.00	0.00%	1 718	95
25.4.1995	25.00	+52.00%	75	3	18.00	0.00%	432	24
24.4.1995	24.87	+498.00%	0	0		0.00%	0	0
21.4.1995	23.69	+496.00%	4 667	197		0.00%	0	0
20.4.1995	22.57	-496.00%	0	0		0.00%	0	0
19.4.1995	23.75	-500.00%	0	0		0.00%	0	0
18.4.1995	25.00	-340.00%	400	16		0.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	25.88	+498.00%	362	14		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	24.65	+498.00%	863	35		0.00%	0	0
6.4.1995	23.48	+496.00%	117	5		0.00%	0	0
5.4.1995	22.37	-497.00%	0	0		0.00%	0	0
4.4.1995	23.54	-496.00%	0	0		-5.00%	0	0
3.4.1995	24.77	-498.00%	495	20		-9.00%	0	0
31.3.1995	26.07	-499.00%	2 477	95		-8.00%	0	0
30.3.1995	27.44	-498.00%	0	0		-7.00%	0	0
29.3.1995	28.88	-500.00%	0	0		-10.00%	0	0
28.3.1995	30.40	-500.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	32.00	0.00%	256	8
23.3.1995			0	0
22.3.1995	32.00	0.00%	608	19
21.3.1995			0	0
20.3.1995	32.00	+437.00%	96	3
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›