TECHNOMAX - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994	36.75	+500.00%	588	16
12.12.1994	35.00	0.00%	770	22
9.12.1994	35.00	-473.00%	840	24
8.12.1994	36.74	-499.00%	0	0
7.12.1994	38.67	-498.00%	0	0
6.12.1994	40.70	+497.00%	0	0
5.12.1994	38.77	+498.00%	0	0
2.12.1994	36.93	+497.00%	0	0
1.12.1994			0	0
30.11.1994	35.18	-499.00%	0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	37.03	-497.00%	0	0
23.11.1994	38.97	-499.00%	0	0
22.11.1994	41.02	-498.00%	0	0
21.11.1994	43.17	-499.00%	0	0
18.11.1994	45.44	-499.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	47.83	+498.00%	0	0
9.11.1994	45.56	-498.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	47.95	+499.00%	1 295	27
26.10.1994	45.67	-499.00%	0	0
25.10.1994	48.07	+497.00%	0	0
24.10.1994	45.79	+499.00%	0	0
21.10.1994			0	0
20.10.1994	43.61	+498.00%	0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	41.54	+497.00%	1 288	31
12.10.1994	39.57	-499.00%	0	0
11.10.1994	41.65	-499.00%	0	0
10.10.1994	43.84	-498.00%	0	0
7.10.1994	46.14	-498.00%	0	0
6.10.1994	48.56	+499.00%	0	0
5.10.1994	46.25	-499.00%	0	0
4.10.1994	48.68	-499.00%	0	0
3.10.1994	51.24	-498.00%	0	0
30.9.1994	53.93	-498.00%	0	0
29.9.1994	56.76	-498.00%	0	0
28.9.1994	59.74	-499.00%	0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994	62.88	+499.00%	252	4
20.9.1994			0	0
19.9.1994			0	0
15.9.1994	59.89	+999.00%	1 198	20
13.9.1994			0	0
12.9.1994	54.45	+1 000.00%	436	8
8.9.1994	49.50	+1 000.00%	0	0
6.9.1994			0	0
5.9.1994	45.00	-1 000.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994	50.00	+631.00%	2 500	50
18.8.1994	47.03	-999.00%	0	0
16.8.1994			0	0
15.8.1994	52.25	-999.00%	0	0
11.8.1994	58.05	-1 000.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994	64.50	-972.00%	516	8
2.8.1994	71.45	-998.00%	0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	79.38	-1 000.00%	714	9
18.7.1994	88.20	+998.00%	970	11
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	80.19	-1 000.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	89.10	+1 000.00%	713	8
13.6.1994	81.00	-1 000.00%	0	0
9.6.1994			0	0
7.6.1994	90.00	+306.00%	1 530	17
6.6.1994	87.32	+998.00%	0	0
2.6.1994	79.39	+998.00%	0	0
31.5.1994	72.18	-998.00%	0	0
30.5.1994	80.19	-1 000.00%	962	12
26.5.1994	89.10	+1 000.00%	713	8
24.5.1994	81.00	-1 000.00%	0	0
23.5.1994	90.00	-1 000.00%	0	0
19.5.1994			0	0
17.5.1994	100.00	0.00%	800	8
16.5.1994	100.00	+203.00%	300	3
12.5.1994	98.01	+1 000.00%	0	0
10.5.1994	89.10	-1 000.00%	0	0
9.5.1994	99.00	-1 000.00%	396	4
5.5.1994	110.00	+1 000.00%	2 310	21
3.5.1994			0	0
2.5.1994	100.00	+284.00%	1 000	10
28.4.1994			0	0
26.4.1994	97.23	-999.00%	972	10
25.4.1994	108.03	+999.00%	648	6
21.4.1994	98.21	+998.00%	0	0
19.4.1994	89.29	+999.00%	0	0
18.4.1994	81.18	+1 000.00%	649	8
14.4.1994	73.80	-1 000.00%	0	0
12.4.1994	82.00	-888.00%	1 312	16
11.4.1994	90.00	-1 000.00%	0	0
7.4.1994	100.00	+711.00%	2 600	26
5.4.1994	93.36	+999.00%	1 494	16
31.3.1994	84.88	+999.00%	0	0
29.3.1994	77.17	+999.00%	2 315	30
28.3.1994	70.16	-999.00%	0	0
24.3.1994	77.95	-999.00%	0	0
22.3.1994	86.61	-999.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	96.23	-999.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	106.92	-1 000.00%	0	0
3.3.1994	118.80	+1 000.00%	1 901	16
1.3.1994	108.00	-1 000.00%	0	0
24.2.1994	120.00	+909.00%	960	8
22.2.1994	110.00	+1 000.00%	880	8
17.2.1994	100.00	0.00%	5 100	51
15.2.1994	100.00	+488.00%	2 000	20
10.2.1994			0	0
8.2.1994	95.34	-999.00%	0	0
3.2.1994	105.93	+1 000.00%	530	5
1.2.1994	96.30	-1 000.00%	2 408	25
27.1.1994	107.00	-977.00%	428	4
25.1.1994	118.59	-999.00%	2 965	25
20.1.1994	131.76	-1 000.00%	0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	146.40	+2 000.00%	0	0
9.12.1993	122.00	+341.00%	5 490	45
7.12.1993	117.97	+1 999.00%	0	0
2.12.1993	98.31	-1 999.00%	0	0
30.11.1993	122.88	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993	153.60	-2 000.00%	0	0
21.9.1993	192.00	-2 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	240.00	+2 000.00%	960	4
17.8.1993			0	0
10.8.1993	200.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993	400.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1