TEPLÁRNA Č.BUDĚJ. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (26)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.4.2003					1 003.00	+8.26%	0	0
16.4.2003					926.40	+4.99%	3 706	4
15.4.2003					882.30	+9.99%	0	0
14.4.2003					802.10	0.00%	0	0
11.4.2003					802.10	0.00%	0	0
10.4.2003					802.10	+0.01%	0	0
9.4.2003					802.00	+6.91%	3 208	4
8.4.2003					750.10	0.00%	0	0
7.4.2003					750.10	0.00%	3 000	4
4.4.2003					750.10	+2.05%	0	0
3.4.2003					735.00	-8.91%	14 700	20
2.4.2003					806.90	0.00%	0	0
1.4.2003					806.90	0.00%	0	0
31.3.2003					806.90	0.00%	0	0
28.3.2003					806.90	0.00%	0	0
27.3.2003					806.90	0.00%	0	0
26.3.2003					806.90	0.00%	4 841	6
25.3.2003					806.90	0.00%	0	0
24.3.2003					806.90	0.00%	0	0
21.3.2003					806.90	0.00%	0	0
‹‹ First 60 Next 20 ›