TEPLÁRNA Č.BUDĚJ. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (26)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	765.00	0.00%	0	0	836.90	+5.00%	0	0
29.12.1999	765.00	0.00%	0	0	797.00	0.00%	7 970	10
28.12.1999	765.00	0.00%	0	0	797.00	0.00%	21 519	27
27.12.1999	765.00	0.00%	0	0	797.00	0.00%	12 752	16
23.12.1999	765.00	0.00%	0	0	797.00	0.00%	3 188	4
22.12.1999	765.00	0.00%	0	0	797.00	0.00%	797	1
21.12.1999	765.00	0.00%	0	0	797.00	+0.75%	27 098	34
20.12.1999	765.00	0.00%	0	0	791.00	+10.15%	93 338	118
17.12.1999	765.00	0.00%	0	0	718.10	-1.63%	100 107	147
16.12.1999	765.00	+4.90%	32 130	42	730.00	-3.94%	75 880	101
15.12.1999	729.20	0.00%	0	0	760.00	+5.55%	88 162	116
14.12.1999	729.20	0.00%	0	0	720.00	-2.70%	12 960	18
13.12.1999	729.20	0.00%	0	0	740.00	+2.77%	0	0
10.12.1999	729.20	0.00%	0	0	720.00	0.00%	21 600	30
9.12.1999	729.20	0.00%	0	0	720.00	-4.00%	27 360	38
8.12.1999	729.20	0.00%	0	0	750.00	+4.16%	0	0
7.12.1999	729.20	+4.99%	0	0	720.00	+1.47%	8 280	12
6.12.1999	694.50	0.00%	0	0	709.50	+4.33%	7 095	10
3.12.1999	694.50	0.00%	0	0	680.00	-0.01%	5 440	8
2.12.1999	694.50	+4.98%	0	0	680.10	0.00%	6 800	10
1.12.1999	661.50	+5.00%	0	0	680.10	+0.01%	0	0
30.11.1999	630.00	0.00%	0	0	680.00	0.00%	13 120	19
29.11.1999	630.00	0.00%	0	0	680.00	+6.23%	14 760	22
26.11.1999	630.00	0.00%	0	0	640.10	0.00%	2 560	4
25.11.1999	630.00	0.00%	0	0	640.10	+0.01%	2 560	4
24.11.1999	630.00	0.00%	0	0	640.00	0.00%	6 400	10
23.11.1999	630.00	0.00%	0	0	640.00	+0.34%	3 840	6
22.11.1999	630.00	0.00%	0	0	637.80	+0.44%	17 880	28
19.11.1999	630.00	0.00%	0	0	635.00	0.00%	2 540	4
18.11.1999	630.00	0.00%	0	0	635.00	0.00%	2 540	4
17.11.1999	630.00	+3.68%	1 260	2	635.00	0.00%	11 430	18
16.11.1999	607.60	0.00%	0	0	635.00	+0.74%	1 270	2
15.11.1999	607.60	0.00%	0	0	630.30	+0.04%	13 861	22
12.11.1999	607.60	0.00%	0	0	630.00	0.00%	0	0
11.11.1999	607.60	+4.99%	0	0	630.00	-0.01%	2 520	4
10.11.1999	578.70	+4.98%	0	0	630.10	+9.96%	12 740	22
9.11.1999	551.20	0.00%	0	0	573.00	+0.88%	4 584	8
8.11.1999	551.20	0.00%	0	0	568.00	+0.87%	18 568	32
5.11.1999	551.20	0.00%	0	0	563.10	-4.97%	7 853	14
4.11.1999	551.20	0.00%	0	0	592.60	-2.04%	0	0
3.11.1999	551.20	+4.99%	0	0	605.00	+8.01%	26 620	44
2.11.1999	525.00	0.00%	0	0	560.10	+0.90%	2 240	4
1.11.1999	525.00	0.00%	0	0	555.10	0.00%	0	0
29.10.1999	525.00	0.00%	0	0	555.10	+0.01%	5 551	10
27.10.1999	525.00	0.00%	0	0	555.00	0.00%	8 850	16
26.10.1999	525.00	0.00%	0	0	555.00	-0.01%	0	0
25.10.1999	525.00	0.00%	0	0	555.10	0.00%	45 549	82
22.10.1999	525.00	0.00%	0	0	555.10	-2.18%	4 620	8
21.10.1999	525.00	0.00%	0	0	567.50	+4.60%	0	0
20.10.1999	525.00	+5.00%	2 100	4	542.50	-1.36%	2 170	4
19.10.1999	500.00	0.00%	0	0	550.00	+2.78%	2 200	4
18.10.1999	500.00	0.00%	0	0	535.10	0.00%	26 942	48
15.10.1999	500.00	0.00%	0	0	535.10	+0.94%	10 712	20
14.10.1999	500.00	0.00%	0	0	530.10	-1.83%	12 720	24
13.10.1999	500.00	0.00%	0	0	540.00	+1.86%	0	0
12.10.1999	500.00	0.00%	0	0	530.10	+0.01%	5 301	10
11.10.1999	500.00	0.00%	0	0	530.00	-1.85%	5 300	10
8.10.1999	500.00	0.00%	0	0	540.00	+1.88%	0	0
7.10.1999	500.00	0.00%	0	0	530.00	+1.72%	2 120	4
6.10.1999	500.00	0.00%	0	0	521.00	+2.15%	2 042	4
5.10.1999	500.00	0.00%	0	0	510.00	-3.77%	0	0
4.10.1999	500.00	0.00%	0	0	530.00	+3.92%	0	0
1.10.1999	500.00	0.00%	0	0	510.00	+5.00%	0	0
30.9.1999	500.00	0.00%	0	0	485.70	-5.22%	4 857	10
29.9.1999	500.00	0.00%	0	0	512.50	-0.48%	3 075	6
28.9.1999	500.00	0.00%	0	0	515.00	-0.96%	0	0
27.9.1999	500.00	0.00%	0	0	520.00	0.00%	1 040	2
24.9.1999	500.00	0.00%	0	0	520.00	0.00%	0	0
23.9.1999	500.00	0.00%	3 000	6	520.00	+1.76%	9 308	18
22.9.1999	500.00	0.00%	0	0	511.00	+0.19%	4 088	8
21.9.1999	500.00	+2.85%	11 000	22	510.00	-1.92%	3 060	6
20.9.1999	486.10	0.00%	0	0	520.00	0.00%	0	0
17.9.1999	486.10	0.00%	0	0	520.00	-2.80%	0	0
16.9.1999	486.10	0.00%	0	0	535.00	+0.84%	5 350	10
15.9.1999	486.10	0.00%	0	0	530.50	-0.03%	5 305	10
14.9.1999	486.10	0.00%	0	0	530.70	+0.05%	2 123	4
13.9.1999	486.10	0.00%	0	0	530.40	-0.85%	1 061	2
10.9.1999	486.10	+4.98%	0	0	535.00	0.00%	0	0
9.9.1999	463.00	+4.98%	0	0	535.00	-3.60%	0	0
8.9.1999	441.00	0.00%	0	0	555.00	+1.29%	24 420	44
7.9.1999	441.00	0.00%	0	0	547.90	0.00%	0	0
6.9.1999	441.00	0.00%	0	0	547.90	-1.61%	0	0
3.9.1999	441.00	0.00%	0	0	556.90	+4.93%	0	0
2.9.1999	441.00	+5.00%	0	0	530.70	+10.30%	42 456	80
1.9.1999	420.00	+5.00%	0	0	481.10	-5.01%	29 921	62
31.8.1999	400.00	0.00%	0	0	506.50	+5.47%	0	0
30.8.1999	400.00	0.00%	0	0	480.20	-0.41%	1 921	4
27.8.1999	400.00	0.00%	0	0	482.20	-6.58%	1 929	4
26.8.1999	400.00	0.00%	0	0	516.20	+2.13%	0	0
25.8.1999	400.00	0.00%	0	0	505.40	+3.77%	0	0
24.8.1999	400.00	0.00%	0	0	487.00	+0.95%	3 896	8
23.8.1999	400.00	0.00%	0	0	482.40	-0.06%	1 930	4
20.8.1999	400.00	0.00%	0	0	482.70	+1.62%	4 827	10
19.8.1999	400.00	0.00%	0	0	475.00	0.00%	3 800	8
18.8.1999	400.00	0.00%	0	0	475.00	+8.69%	4 750	10
17.8.1999	400.00	0.00%	0	0	437.00	-2.88%	3 496	8
16.8.1999	400.00	0.00%	0	0	450.00	-7.02%	2 700	6
13.8.1999	400.00	0.00%	0	0	484.00	-0.08%	0	0
12.8.1999	400.00	0.00%	0	0	484.40	+9.91%	23 736	49
11.8.1999	400.00	0.00%	0	0	440.70	+0.06%	0	0
10.8.1999	400.00	-4.76%	3 200	8	440.40	-5.24%	1 762	4
9.8.1999	420.00	0.00%	0	0	464.80	+3.26%	0	0
6.8.1999	420.00	+5.00%	0	0	450.10	-4.76%	1 800	4
5.8.1999	400.00	0.00%	2 400	6	472.60	+4.99%	0	0
4.8.1999	400.00	0.00%	0	0	450.10	0.00%	4 951	11
3.8.1999	400.00	0.00%	0	0	450.10	0.00%	9 002	20
2.8.1999	400.00	0.00%	0	0	450.10	0.00%	0	0
30.7.1999	400.00	0.00%	0	0	450.10	0.00%	0	0
29.7.1999	400.00	0.00%	0	0	450.10	+1.14%	0	0
28.7.1999	400.00	0.00%	0	0	445.00	+1.11%	1 780	4
27.7.1999	400.00	0.00%	0	0	440.10	+0.02%	0	0
26.7.1999	400.00	0.00%	0	0	440.00	+1.78%	0	0
23.7.1999	400.00	0.00%	0	0	432.30	-6.83%	865	2
22.7.1999	400.00	0.00%	0	0	464.00	-2.37%	0	0
21.7.1999	400.00	0.00%	0	0	475.30	+9.99%	6 309	14
20.7.1999	400.00	0.00%	1 600	4	432.10	-0.04%	2 593	6
19.7.1999	400.00	0.00%	0	0	432.30	+3.59%	0	0
16.7.1999	400.00	0.00%	0	0	417.30	+0.07%	5 841	14
15.7.1999	400.00	0.00%	0	0	417.00	+0.26%	0	0
14.7.1999	400.00	0.00%	0	0	415.90	+0.16%	0	0
13.7.1999	400.00	0.00%	0	0	415.20	-9.32%	8 304	20
12.7.1999	400.00	+2.56%	1 600	4	457.90	+11.62%	29 306	64
9.7.1999	390.00	0.00%	0	0	410.20	0.00%	5 082	12
8.7.1999	390.00	0.00%	0	0	410.20	-8.88%	1 641	4
7.7.1999	390.00	0.00%	0	0	450.20	+1.74%	4 502	10
2.7.1999	390.00	0.00%	0	0	442.50	+1.70%	2 213	5
1.7.1999	390.00	0.00%	0	0	435.10	-1.13%	6 240	14
30.6.1999	390.00	0.00%	0	0	440.10	+2.82%	0	0
29.6.1999	390.00	0.00%	0	0	428.00	-3.38%	4 280	10
28.6.1999	390.00	0.00%	0	0	443.00	-1.55%	0	0
25.6.1999	390.00	0.00%	0	0	450.00	-0.79%	12 061	28
24.6.1999	390.00	0.00%	0	0	453.60	-0.30%	0	0
23.6.1999	390.00	0.00%	0	0	455.00	+9.63%	9 100	20
22.6.1999	390.00	0.00%	0	0	415.00	+9.73%	1 660	4
21.6.1999	390.00	0.00%	0	0	378.20	+0.13%	0	0
18.6.1999	390.00	0.00%	0	0	377.70	+0.47%	0	0
17.6.1999	390.00	0.00%	0	0	375.90	+0.21%	3 005	8
16.6.1999	390.00	0.00%	0	0	375.10	-0.92%	70 140	174
15.6.1999	390.00	0.00%	0	0	378.60	+2.60%	0	0
14.6.1999	390.00	0.00%	0	0	369.00	+9.78%	0	0
11.6.1999	390.00	+4.83%	20 670	53	336.10	+6.29%	1 344	4
10.6.1999	372.00	+4.87%	14 880	40	316.20	-4.78%	3 162	10
9.6.1999	354.70	+4.97%	0	0	332.10	+0.03%	0	0
8.6.1999	337.90	+4.97%	0	0	332.00	+9.42%	2 656	8
7.6.1999	321.90	+4.99%	0	0	303.40	+1.03%	0	0
4.6.1999	306.60	+5.00%	0	0	300.30	-9.00%	1 201	4
3.6.1999	292.00	0.00%	0	0	330.00	+9.96%	3 300	10
2.6.1999	292.00	0.00%	0	0	300.10	+0.03%	1 801	6
1.6.1999	292.00	0.00%	0	0	300.00	0.00%	0	0
31.5.1999	292.00	0.00%	0	0	300.00	0.00%	0	0
28.5.1999	292.00	0.00%	0	0	300.00	+4.89%	0	0
27.5.1999	292.00	0.00%	0	0	286.00	+0.10%	1 144	4
26.5.1999	292.00	0.00%	0	0	285.70	+0.24%	0	0
25.5.1999	292.00	0.00%	0	0	285.00	-8.27%	4 896	16
24.5.1999	292.00	0.00%	0	0	310.70	+0.22%	1 243	4
21.5.1999	292.00	0.00%	0	0	310.00	+9.85%	5 191	18
20.5.1999	292.00	0.00%	0	0	282.20	+0.07%	6 207	22
19.5.1999	292.00	0.00%	0	0	282.00	+0.07%	0	0
18.5.1999	292.00	0.00%	0	0	281.80	+0.17%	1 127	4
17.5.1999	292.00	0.00%	0	0	281.30	-9.54%	1 125	4
14.5.1999	292.00	0.00%	0	0	311.00	+9.77%	5 598	18
13.5.1999	292.00	0.00%	0	0	283.30	+0.03%	0	0
12.5.1999	292.00	0.00%	0	0	283.20	-0.03%	2 832	10
11.5.1999	292.00	0.00%	0	0	283.30	-0.14%	0	0
10.5.1999	292.00	0.00%	0	0	283.70	+0.14%	0	0
7.5.1999	292.00	0.00%	0	0	283.30	0.00%	0	0
6.5.1999	292.00	0.00%	0	0	283.30	+0.07%	1 133	4
5.5.1999	292.00	0.00%	0	0	283.10	0.00%	1 699	6
4.5.1999	292.00	0.00%	0	0	283.10	0.00%	1 132	4
3.5.1999	292.00	0.00%	0	0	283.10	+0.39%	0	0
30.4.1999	292.00	0.00%	0	0	282.00	+9.72%	0	0
29.4.1999	292.00	0.00%	0	0	257.00	-0.03%	2 056	8
28.4.1999	292.00	0.00%	0	0	257.10	-9.15%	1 028	4
27.4.1999	292.00	0.00%	0	0	283.00	0.00%	283	1
26.4.1999	292.00	0.00%	0	0	283.00	0.00%	0	0
23.4.1999	292.00	0.00%	0	0	283.00	+0.31%	0	0
22.4.1999	292.00	-4.85%	2 336	8	282.10	+0.03%	3 949	14
21.4.1999	306.90	-4.98%	0	0	282.00	0.00%	0	0
20.4.1999	323.00	-4.97%	0	0	282.00	0.00%	1 128	4
19.4.1999	339.90	-4.97%	0	0	282.00	+8.58%	0	0
16.4.1999	357.70	-4.99%	0	0	259.70	0.00%	0	0
15.4.1999	376.50	-4.99%	0	0	259.70	+0.61%	2 597	10
14.4.1999	396.30	-4.98%	0	0	258.10	-8.86%	0	0
13.4.1999	417.10	-4.98%	0	0	283.20	-9.52%	0	0
12.4.1999	439.00	-4.99%	0	0	313.00	+10.75%	3 443	11
9.4.1999	462.10	-4.99%	0	0	282.60	+0.14%	0	0
8.4.1999	486.40	0.00%	0	0	282.20	-9.26%	2 822	10
7.4.1999	486.40	0.00%	0	0	311.00	+9.97%	0	0
6.4.1999	486.40	0.00%	0	0	282.80	+0.14%	0	0
2.4.1999	486.40	0.00%	0	0	282.40	+0.10%	0	0
1.4.1999	486.40	0.00%	0	0	282.10	+0.03%	1 128	4
31.3.1999	486.40	0.00%	0	0	282.00	+8.46%	0	0
30.3.1999	486.40	0.00%	0	0	260.00	+9.89%	3 592	14
29.3.1999	486.40	0.00%	0	0	236.60	0.00%	946	4
26.3.1999	486.40	0.00%	0	0	236.60	+0.08%	0	0
25.3.1999	486.40	-4.98%	0	0	236.40	+0.12%	0	0
24.3.1999	511.90	0.00%	0	0	236.10	-9.85%	0	0
23.3.1999	511.90	0.00%	0	0	261.90	+0.30%	3 143	12
22.3.1999	511.90	0.00%	0	0	261.10	0.00%	0	0
19.3.1999	511.90	0.00%	0	0	261.10	-6.41%	1 044	4
‹‹ First 60 ‹‹ First 20 Next 200 ›