TEPLÁRNA Č.BUDĚJ. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (26)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					444.60	+5.55%	0	0
30.12.1998	570.00	0.00%	47 310	83	421.20	-6.40%	0	0
29.12.1998	570.00	0.00%	0	0	450.00	+5.21%	900	2
28.12.1998	570.00	0.00%	0	0	427.70	0.00%	0	0
23.12.1998	570.00	0.00%	0	0	427.70	-4.97%	0	0
22.12.1998	570.00	0.00%	0	0	450.10	+0.02%	0	0
21.12.1998	570.00	0.00%	1 140	2	450.00	+7.65%	9 132	20
18.12.1998	570.00	0.00%	0	0	418.00	+8.01%	3 508	8
17.12.1998	570.00	0.00%	5 700	10	387.00	-18.00%	0	0
16.12.1998	570.00	-3.22%	5 700	10	472.00	+9.99%	0	0
15.12.1998	589.00	-5.00%	0	0	429.10	-9.81%	4 291	10
14.12.1998	620.00	+0.08%	83 080	134	475.80	-8.88%	1 903	4
11.12.1998	619.50	0.00%	0	0	522.20	-9.96%	5 222	10
10.12.1998	619.50	+5.00%	267 005	431	580.00	-1.52%	1 160	2
9.12.1998	590.00	0.00%	63 130	107	589.00	+0.85%	80 248	137
8.12.1998	590.00	0.00%	0	0	584.00	+4.84%	30 820	53
7.12.1998	590.00	0.00%	0	0	557.00	+9.86%	0	0
4.12.1998	590.00	0.00%	0	0	507.00	+14.34%	1 014	2
3.12.1998	590.00	0.00%	0	0	443.40	-14.74%	0	0
2.12.1998	590.00	+3.50%	94 400	160	520.10	+0.01%	2 941	6
1.12.1998	570.00	0.00%	23 370	41	520.00	-0.26%	8 441	16
30.11.1998	570.00	0.00%	94 050	165	521.40	+4.85%	1 043	2
27.11.1998	570.00	0.00%	39 900	70	0.00	+1.68%	0	0
26.11.1998	570.00	0.00%	349 980	614	489.00	+9.86%	1 956	4
25.11.1998	570.00	0.00%	0	0	445.10	+1.62%	1 780	4
24.11.1998	570.00	+3.11%	22 230	39	438.00	+9.85%	5 256	12
23.11.1998	552.80	+4.99%	0	0	0.00	-4.31%	0	0
20.11.1998	526.50	+4.98%	0	0	0.00	+0.93%	0	0
19.11.1998	501.50	+4.98%	0	0	0.00	-1.71%	0	0
18.11.1998	477.70	+4.98%	0	0	0.00	-0.01%	0	0
17.11.1998	455.00	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	455.00	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	455.00	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	455.00	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	455.00	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	455.00	-1.72%	40 950	90	0.00	0.00%	0	0
9.11.1998	463.00	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	463.00	0.00%	0	0	0.00	+2.95%	0	0
5.11.1998	463.00	0.00%	0	0	408.00	+7.81%	3 264	8
4.11.1998	463.00	0.00%	0	0	0.00	+9.63%	0	0
3.11.1998	463.00	0.00%	0	0	0.00	-7.08%	0	0
2.11.1998	463.00	+4.98%	0	0	0.00	-7.60%	0	0
30.10.1998	441.00	0.00%	0	0	402.10	+0.01%	1 608	4
29.10.1998	441.00	+5.00%	0	0	0.00	+0.01%	0	0
27.10.1998	420.00	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	420.00	0.00%	0	0	402.00	0.00%	1 608	4
23.10.1998	420.00	0.00%	0	0	402.00	0.00%	2 412	6
22.10.1998	420.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	420.00	0.00%	0	0	402.00	0.00%	4 020	10
20.10.1998	420.00	0.00%	0	0	402.00	-3.59%	804	2
19.10.1998	420.00	+1.69%	420	1	417.00	+2.45%	5 004	12
16.10.1998	413.00	0.00%	0	0	402.00	+7.21%	2 442	6
15.10.1998	413.00	0.00%	0	0	379.60	-9.61%	3 037	8
14.10.1998	413.00	0.00%	0	0	420.00	0.00%	5 040	12
13.10.1998	413.00	0.00%	0	0	420.00	0.00%	8 400	20
12.10.1998	413.00	0.00%	0	0	420.00	0.00%	9 240	22
9.10.1998	413.00	0.00%	0	0	420.00	0.00%	1 680	4
8.10.1998	413.00	0.00%	0	0	420.00	0.00%	10 080	24
7.10.1998	413.00	0.00%	0	0	420.00	0.00%	1 680	4
6.10.1998	413.00	0.00%	0	0	420.00	0.00%	2 520	6
5.10.1998	413.00	0.00%	0	0	420.00	-0.34%	6 720	16
2.10.1998	413.00	0.00%	0	0	420.00	+5.48%	5 058	12
1.10.1998	413.00	0.00%	0	0	0.00	+5.57%	0	0
30.9.1998	413.00	0.00%	0	0	0.00	-5.86%	0	0
29.9.1998	413.00	+0.73%	4 130	10	402.00	+9.74%	3 216	8
28.9.1998	410.00	0.00%	0	0	366.30	-1.49%	1 465	4
25.9.1998	410.00	+2.50%	4 510	11	0.00	-7.03%	0	0
24.9.1998	400.00	0.00%	0	0	400.00	+4.31%	2 000	5
23.9.1998	400.00	0.00%	0	0	0.00	+4.44%	0	0
22.9.1998	400.00	+2.96%	4 000	10	0.00	+0.25%	0	0
21.9.1998	388.50	+5.00%	0	0	366.20	0.00%	732	2
18.9.1998	370.00	0.00%	0	0	0.00	-2.38%	0	0
17.9.1998	370.00	0.00%	0	0	0.00	+2.44%	0	0
16.9.1998	370.00	0.00%	0	0	0.00	-9.13%	0	0
15.9.1998	370.00	0.00%	0	0	403.00	+9.80%	4 836	12
14.9.1998	370.00	-4.54%	370	1	0.00	+9.75%	0	0
11.9.1998	387.60	-4.97%	0	0	0.00	+3.39%	0	0
10.9.1998	407.90	0.00%	0	0	323.40	-5.68%	647	2
9.9.1998	407.90	+4.99%	408	1	0.00	+3.99%	0	0
8.9.1998	388.50	+5.00%	0	0	0.00	-5.52%	0	0
7.9.1998	370.00	0.00%	0	0	0.00	+2.94%	0	0
4.9.1998	370.00	0.00%	0	0	0.00	+6.60%	0	0
3.9.1998	370.00	0.00%	8 140	22	0.00	+5.61%	0	0
2.9.1998	370.00	0.00%	0	0	301.10	-6.49%	1 807	6
1.9.1998	370.00	+0.54%	740	2	0.00	+3.17%	0	0
31.8.1998	368.00	0.00%	0	0	0.00	-3.43%	0	0
28.8.1998	368.00	0.00%	0	0	0.00	-0.03%	0	0
27.8.1998	368.00	0.00%	0	0	323.30	-9.49%	1 293	4
26.8.1998	368.00	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	368.00	0.00%	0	0	0.00	+2.02%	0	0
24.8.1998	368.00	0.00%	0	0	0.00	+2.06%	0	0
21.8.1998	368.00	+0.54%	3 680	10	343.00	0.00%	3 430	10
20.8.1998	366.00	0.00%	0	0	0.00	-2.00%	0	0
19.8.1998	366.00	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	366.00	0.00%	0	0	0.00	+2.04%	0	0
17.8.1998	366.00	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	366.00	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	366.00	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	366.00	0.00%	0	0	0.00	+0.87%	0	0
11.8.1998	366.00	+1.38%	3 660	10	0.00	0.00%	0	0
10.8.1998	361.00	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	361.00	0.00%	0	0	340.00	0.00%	2 720	8
6.8.1998	361.00	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	361.00	0.00%	0	0	340.00	0.00%	680	2
4.8.1998	361.00	0.00%	0	0	340.00	+4.16%	1 360	4
3.8.1998	361.00	0.00%	0	0	0.00	-3.99%	0	0
31.7.1998	361.00	0.00%	0	0	340.00	0.00%	1 360	4
30.7.1998	361.00	0.00%	0	0	0.00	-2.85%	0	0
29.7.1998	361.00	0.00%	0	0	350.00	+1.44%	350	1
28.7.1998	361.00	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	361.00	0.00%	0	0	0.00	+1.47%	0	0
24.7.1998	361.00	-5.00%	3 610	10	340.00	-4.22%	1 360	4
23.7.1998	380.00	0.00%	0	0	355.00	-1.38%	1 065	3
22.7.1998	380.00	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	380.00	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	380.00	0.00%	0	0	0.00	+9.86%	0	0
17.7.1998	380.00	0.00%	0	0	0.00	+2.07%	0	0
16.7.1998	380.00	0.00%	0	0	321.00	-8.54%	1 284	4
15.7.1998	380.00	0.00%	0	0	351.00	0.00%	6 318	18
14.7.1998	380.00	0.00%	0	0	0.00	+2.55%	0	0
13.7.1998	380.00	0.00%	0	0	351.00	-2.52%	2 738	8
10.7.1998	380.00	0.00%	0	0	351.10	-6.37%	3 511	10
9.7.1998	380.00	0.00%	0	0	375.00	+5.44%	1 500	4
8.7.1998	380.00	0.00%	0	0	0.00	+1.31%	0	0
7.7.1998	380.00	-5.00%	7 600	20	0.00	0.00%	0	0
3.7.1998	400.00	0.00%	0	0	351.00	+2.24%	3 510	10
2.7.1998	400.00	0.00%	0	0	343.30	-2.11%	1 373	4
1.7.1998	400.00	-2.20%	31 600	79	350.70	+2.15%	3 507	10
30.6.1998	409.00	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	409.00	0.00%	0	0	343.40	+0.02%	6 866	20
26.6.1998	409.00	0.00%	0	0	343.20	-0.03%	3 432	10
25.6.1998	409.00	0.00%	0	0	0.00	+0.74%	0	0
24.6.1998	409.00	0.00%	0	0	0.00	-0.07%	0	0
23.6.1998	409.00	0.00%	0	0	340.30	-2.83%	19 100	56
22.6.1998	409.00	0.00%	0	0	351.00	0.00%	6 318	18
19.6.1998	409.00	0.00%	0	0	351.00	-0.02%	2 808	8
18.6.1998	409.00	0.00%	0	0	351.10	-9.95%	702	2
17.6.1998	409.00	0.00%	0	0	389.90	+4.98%	15 206	39
16.6.1998	409.00	0.00%	0	0	0.00	+6.72%	0	0
15.6.1998	409.00	-0.24%	11 043	27	350.00	-4.14%	6 960	20
12.6.1998	410.00	0.00%	0	0	0.00	+5.47%	0	0
11.6.1998	410.00	+0.24%	8 200	20	343.20	-4.39%	65 053	189
10.6.1998	409.00	0.00%	0	0	360.00	-1.18%	1 440	4
9.6.1998	409.00	0.00%	0	0	0.00	-2.46%	0	0
8.6.1998	409.00	0.00%	0	0	356.00	-4.57%	7 470	20
5.6.1998	409.00	-4.88%	4 090	10	391.40	+3.62%	1 566	4
4.6.1998	430.00	0.00%	5 590	13	0.00	+2.07%	0	0
3.6.1998	430.00	+2.87%	12 900	30	370.00	-0.01%	6 661	18
2.6.1998	418.00	0.00%	0	0	370.10	+0.02%	1 480	4
1.6.1998	418.00	0.00%	0	0	0.00	-2.20%	0	0
29.5.1998	418.00	-5.00%	1 672	4	370.00	+0.53%	6 810	18
28.5.1998	440.00	+0.45%	16 720	38	386.90	+1.68%	6 021	16
27.5.1998	438.00	0.00%	0	0	370.10	+0.02%	740	2
26.5.1998	438.00	-0.45%	8 760	20	370.10	0.00%	3 330	9
25.5.1998	440.00	0.00%	0	0	370.00	+1.93%	8 141	22
22.5.1998	440.00	0.00%	0	0	363.00	+9.75%	726	2
21.5.1998	440.00	0.00%	6 160	14	0.00	+1.10%	0	0
20.5.1998	440.00	0.00%	11 440	26	327.30	-5.83%	2 617	8
19.5.1998	440.00	0.00%	0	0	0.00	+0.87%	0	0
18.5.1998	440.00	0.00%	6 160	14	0.00	-4.87%	0	0
15.5.1998	440.00	0.00%	1 760	4	362.10	-9.98%	1 448	4
14.5.1998	440.00	0.00%	0	0	0.00	-3.06%	0	0
13.5.1998	440.00	0.00%	0	0	0.00	0.00%	0	0
12.5.1998	440.00	0.00%	0	0	415.00	0.00%	1 245	3
11.5.1998	440.00	0.00%	0	0	415.00	-4.05%	1 660	4
7.5.1998	440.00	0.00%	0	0	0.00	+4.22%	0	0
6.5.1998	440.00	0.00%	0	0	415.00	-4.05%	3 320	8
5.5.1998	440.00	0.00%	6 160	14	0.00	+4.20%	0	0
4.5.1998	440.00	0.00%	9 680	22	415.10	-4.02%	830	2
30.4.1998	440.00	0.00%	13 200	30	0.00	+4.22%	0	0
29.4.1998	440.00	-2.22%	3 520	8	415.00	-0.32%	1 660	4
28.4.1998	450.00	0.00%	0	0	415.00	-0.86%	4 580	11
27.4.1998	450.00	0.00%	0	0	420.00	0.00%	2 520	6
24.4.1998	450.00	0.00%	0	0	0.00	-6.66%	0	0
23.4.1998	450.00	0.00%	18 000	40	450.00	+6.63%	450	1
22.4.1998	450.00	0.00%	0	0	422.00	+0.21%	5 908	14
21.4.1998	450.00	+2.27%	8 100	18	421.10	-0.91%	2 527	6
20.4.1998	440.00	0.00%	0	0	425.00	0.00%	4 250	10
17.4.1998	440.00	0.00%	0	0	425.00	0.00%	2 550	6
16.4.1998	440.00	0.00%	0	0	425.00	+1.34%	850	2
15.4.1998	440.00	-4.34%	880	2	422.10	-0.58%	6 710	16
14.4.1998	460.00	0.00%	0	0	422.10	+0.14%	5 062	12
10.4.1998	460.00	0.00%	0	0	421.20	+0.02%	5 897	14
9.4.1998	460.00	+2.22%	9 660	21	421.10	-0.04%	842	2
8.4.1998	450.00	0.00%	0	0	421.30	+1.71%	1 685	4
7.4.1998	450.00	+2.27%	4 500	10	421.20	-1.67%	4 970	12
6.4.1998	440.00	0.00%	1 760	4	421.20	+0.03%	3 370	8
3.4.1998	440.00	0.00%	0	0	421.10	+1.19%	1 684	4
2.4.1998	440.00	0.00%	4 840	11	421.20	-1.21%	6 658	16
1.4.1998	440.00	0.00%	0	0	421.40	+0.03%	5 055	12
31.3.1998	440.00	0.00%	4 400	10	421.10	+0.10%	842	2
30.3.1998	440.00	0.00%	2 640	6	0.00	+0.15%	0	0
27.3.1998	440.00	0.00%	1 760	4	420.00	-0.11%	4 200	10
26.3.1998	440.00	0.00%	0	0	420.50	+0.03%	2 523	6
25.3.1998	440.00	0.00%	10 560	24	420.50	+0.08%	3 363	8
24.3.1998	440.00	0.00%	0	0	420.00	0.00%	10 080	24
23.3.1998	440.00	0.00%	1 760	4	420.00	+7.66%	1 680	4
20.3.1998	440.00	0.00%	18 480	42	400.10	-1.36%	7 802	20
19.3.1998	440.00	0.00%	7 040	16	0.00	+0.27%	0	0
18.3.1998	440.00	0.00%	0	0	402.90	+3.73%	5 522	14
‹‹ First 60 ‹‹ First 20 Next 200 ›