TEPLÁRNA Č.BUDĚJ. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (26)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-4.63%	0
30.12.1997	421.00	0.00%	0	0			0	0
29.12.1997	421.00	0.00%	0	0		-3.27%	0
23.12.1997	421.00	0.00%	0	0	363.10	+0.30%	5 652	14
22.12.1997	421.00	0.00%	0	0	402.50	-0.12%	4 025	10
19.12.1997	421.00	0.00%	0	0		-0.49%	0
18.12.1997	421.00	0.00%	0	0	405.00	+0.74%	1 620	4
17.12.1997	421.00	0.00%	0	0		0.00%	0
16.12.1997	421.00	0.00%	0	0		+0.50%	0
15.12.1997	421.00	0.00%	842	2	400.00	-9.50%	3 200	8
12.12.1997	421.00	-1.17%	5 052	12		+9.95%	0
11.12.1997	426.00	0.00%	0	0		+9.83%	0
10.12.1997	426.00	0.00%	0	0		+9.92%	0
9.12.1997	426.00	+0.94%	17 040	40		+3.33%	0
8.12.1997	422.00	0.00%	0	0		+5.22%	0
5.12.1997	422.00	0.00%	0	0	306.20	-4.68%	1 837	6
4.12.1997	422.00	0.00%	8 440	20		-8.73%	0
3.12.1997	422.00	0.00%	0	0	352.00	-9.69%	7 040	20
2.12.1997	422.00	0.00%	844	2	393.00	+8.87%	8 576	22
1.12.1997	422.00	-2.31%	4 220	10		+4.96%	0
28.11.1997	432.00	+0.69%	1 728	4	341.10	-9.96%	3 411	10
27.11.1997	429.00	0.00%	0	0		-0.93%	0
26.11.1997	429.00	+4.88%	0	0		+2.73%	0
25.11.1997	409.00	+4.87%	3 272	8	350.00	+1.97%	3 350	9
24.11.1997	390.00	-1.76%	4 680	12		0.00%	0
21.11.1997	397.00	0.00%	0	0		0.00%	0
20.11.1997	397.00	0.00%	0	0	365.00	+9.93%	3 650	10
19.11.1997	397.00	0.00%	0	0	332.00		2 656	8
18.11.1997	397.00	0.00%	0	0	331.20	-0.09%	1 325	4
17.11.1997	397.00	+1.01%	3 176	8	331.50	+0.04%	2 652	8
14.11.1997	393.00	-4.37%	4 716	12		-4.00%	0
13.11.1997	411.00	0.00%	0	0		-1.99%	0
12.11.1997	411.00	-4.86%	1 644	4	352.20	-3.77%	1 409	4
11.11.1997	432.00	0.00%	0	0		-0.02%	0
10.11.1997	432.00	-0.68%	10 368	24		-2.89%	0
7.11.1997	435.00	0.00%	11 310	26	377.00	+3.68%	5 278	14
6.11.1997	435.00	0.00%	0	0		-4.81%	0
5.11.1997	435.00	+0.69%	7 395	17		+9.92%	0
4.11.1997	432.00	-4.42%	8 640	20	347.50		1 390	4
3.11.1997	452.00	+0.89%	10 848	24		+7.93%	0
31.10.1997	448.00	0.00%	0	0		+0.24%	0
30.10.1997	448.00	0.00%	0	0			0	0
29.10.1997	448.00	0.00%	0	0	353.50	+0.02%	3 535	10
27.10.1997	448.00	0.00%	4 480	10		+2.50%	0
24.10.1997	448.00	0.00%	0	0		-4.91%	0
23.10.1997	448.00	0.00%	0	0		-7.71%	0
22.10.1997	448.00	0.00%	0	0		-8.01%	0
21.10.1997	448.00	0.00%	0	0	427.20	+5.06%	2 563	6
20.10.1997	448.00	0.00%	6 272	14	406.60	-4.25%	1 626	4
17.10.1997	448.00	+0.90%	4 480	10	426.20	+7.94%	8 493	20
16.10.1997	444.00	+0.45%	23 532	53		-6.33%	0
15.10.1997	442.00	0.00%	0	0	420.00	+3.44%	4 200	10
14.10.1997	442.00	+1.37%	884	2		+9.91%	0
13.10.1997	436.00	+4.55%	14 824	34	370.00	+0.37%	11 081	30
10.10.1997	417.00	+4.77%	0	0		+9.81%	0
9.10.1997	398.00	-4.78%	6 368	16	335.10	-9.79%	1 340	4
8.10.1997	418.00	-5.00%	5 852	14	372.00	-9.83%	2 972	8
7.10.1997	440.00	0.00%	0	0	412.00	+0.36%	1 648	4
6.10.1997	440.00	0.00%	0	0		-0.36%	0
3.10.1997	440.00	-3.71%	4 400	10	412.00	-9.83%	2 472	6
2.10.1997	457.00	0.00%	0	0		-2.77%	0
1.10.1997	457.00	-4.98%	9 140	20		+4.09%	0
30.9.1997	481.00	-4.94%	0	0		+2.61%	0
29.9.1997	506.00	-4.88%	0	0	440.00		880	2
26.9.1997	532.00	-5.00%	0	0	488.80	-2.97%	978	2
25.9.1997	560.00	0.00%	0	0	522.00	-3.69%	7 053	14
24.9.1997	560.00	0.00%	0	0		+1.48%	0
23.9.1997	560.00	0.00%	0	0	522.00	-1.06%	8 247	16
22.9.1997	560.00	0.00%	0	0	521.00	+1.95%	4 168	8
19.9.1997	560.00	+0.90%	20 160	36	511.00	-2.15%	7 154	14
18.9.1997	555.00	+0.90%	15 540	28		+0.04%	0
17.9.1997	550.00	0.00%	18 700	34		+1.23%	0
16.9.1997	550.00	0.00%	0	0	520.10	-4.51%	19 594	38
15.9.1997	550.00	+2.80%	27 500	50	540.00	+4.85%	4 320	8
12.9.1997	535.00	-4.97%	5 350	10	515.00	-4.04%	9 270	18
11.9.1997	563.00	0.00%	0	0		+1.26%	0
10.9.1997	563.00	0.00%	0	0		+3.90%	0
9.9.1997	563.00	0.00%	0	0	510.10		2 040	4
8.9.1997	563.00	+4.84%	2 252	4	494.00	-5.00%	1 976	4
5.9.1997	537.00	-4.95%	16 110	30	520.00	+3.97%	2 080	4
4.9.1997	565.00	0.00%	0	0	500.10	-3.26%	1 000	2
3.9.1997	565.00	0.00%	0	0	517.00	+6.48%	4 136	8
2.9.1997	565.00	+0.89%	11 300	20		-4.99%	0
1.9.1997	560.00	-4.92%	0	0		-9.85%	0
29.8.1997	589.00	+4.99%	0	0	532.00	+0.10%	31 684	60
28.8.1997	561.00	0.00%	0	0	527.50	-1.40%	2 110	4
27.8.1997	561.00	-4.91%	10 098	18	535.00	-0.01%	3 210	6
26.8.1997	590.00	-0.84%	24 780	42	535.10	-2.81%	4 281	8
25.8.1997	595.00	0.00%	0	0	550.00	-2.20%	26 428	48
22.8.1997	595.00	0.00%	2 380	4		0.00%	0
21.8.1997	595.00	0.00%	0	0		-4.21%	0
20.8.1997	595.00	-1.65%	19 040	32		+2.41%	0
19.8.1997	605.00	+0.83%	24 200	40		+5.22%	0
18.8.1997	600.00	-1.63%	9 600	16		+3.76%	0
15.8.1997	610.00	0.00%	0	0	500.10	-2.23%	6 308	12
14.8.1997	610.00	+0.82%	2 440	4	537.70	-0.21%	2 151	4
13.8.1997	605.00	+0.83%	2 420	4		-1.27%	0
12.8.1997	600.00	-0.82%	43 200	72			0	0
11.8.1997	605.00	+2.71%	145 805	241	503.00	-2.65%	2 012	4
8.8.1997	589.00	-0.16%	168 454	286	516.70	+0.74%	5 167	10
7.8.1997	590.00	+1.72%	114 460	194		0.00%	0
6.8.1997	580.00	+3.38%	75 400	130		+2.58%	0
5.8.1997	561.00	0.00%	72 930	130		0.00%	0
4.8.1997	561.00	-4.91%	19 074	34	500.00	0.00%	2 000	4
1.8.1997	590.00	+1.20%	14 160	24		+0.62%	0
31.7.1997	583.00	+4.85%	82 786	142	500.00	-0.92%	6 956	14
30.7.1997	556.00	+4.90%	73 948	133	500.00	-3.56%	10 030	20
29.7.1997	530.00	+2.91%	2 120	4		0.00%	0
28.7.1997	515.00	0.00%	51 500	100		0.00%	0
25.7.1997	515.00	+2.38%	4 120	8		+4.00%	0
24.7.1997	503.00	+0.19%	7 042	14	500.00	-3.31%	2 000	4
23.7.1997	502.00	0.00%	0	0		+5.00%	0
22.7.1997	502.00	0.00%	0	0	492.50	-4.55%	5 418	11
21.7.1997	502.00	+0.19%	33 132	66		0.00%	0
18.7.1997	501.00	0.00%	6 012	12		+0.14%	0
17.7.1997	501.00	+0.20%	8 016	16		+3.80%	0
16.7.1997	500.00	0.00%	3 000	6	500.00	+0.27%	10 920	22
15.7.1997	500.00	0.00%	2 000	4		0.00%	0
14.7.1997	500.00	0.00%	2 000	4		+5.01%	0
11.7.1997	500.00	0.00%	0	0	485.00		10 369	22
10.7.1997	500.00	0.00%	2 000	4	477.50	-1.04%	5 730	12
9.7.1997	500.00	0.00%	9 000	18		+3.65%	0
8.7.1997	500.00	0.00%	4 000	8	465.50	-5.00%	1 862	4
7.7.1997	500.00	0.00%	4 000	8	490.00	0.00%	1 960	4
4.7.1997	500.00	0.00%	0	0	490.00	+2.08%	6 860	14
3.7.1997	500.00	0.00%	4 000	8	480.00	-4.00%	1 920	4
2.7.1997	500.00	0.00%	0	0	500.00	+6.95%	4 000	8
1.7.1997	500.00	+1.01%	5 000	10	467.50	-3.60%	3 740	8
30.6.1997	495.00	0.00%	0	0	485.00	0.00%	4 850	10
27.6.1997	495.00	0.00%	0	0	485.00	-0.20%	4 850	10
26.6.1997	495.00	0.00%	4 950	10	486.00	+7.28%	6 804	14
25.6.1997	495.00	0.00%	0	0	453.00		2 718	6
24.6.1997	495.00	0.00%	0	0	467.50	-6.50%	1 870	4
23.6.1997	495.00	0.00%	0	0		+0.50%	0
20.6.1997	495.00	+0.40%	1 980	4		-0.20%	0
19.6.1997	493.00	0.00%	0	0		+2.36%	0
18.6.1997	493.00	0.00%	0	0		+5.52%	0
17.6.1997	493.00	0.00%	0	0	461.50	-4.86%	1 846	4
16.6.1997	493.00	0.00%	0	0	485.10	-2.49%	7 762	16
13.6.1997	493.00	0.00%	0	0		+5.14%	0
12.6.1997	493.00	0.00%	0	0	480.00	-1.42%	6 624	14
11.6.1997	493.00	+4.89%	4 930	10	480.00	+1.05%	4 800	10
10.6.1997	470.00	0.00%	0	0		-0.25%	0
9.6.1997	470.00	0.00%	0	0	476.20	+0.25%	5 714	12
6.6.1997	470.00	-2.08%	1 880	4	475.00	-1.21%	2 850	6
5.6.1997	480.00	0.00%	9 600	20		+1.97%	0
4.6.1997	480.00	-1.03%	8 160	17	470.00	-0.93%	30 650	65
3.6.1997	485.00	0.00%	0	0	476.00	+8.67%	5 712	12
2.6.1997	485.00	+1.04%	1 940	4	438.00	-1.46%	1 752	4
30.5.1997	480.00	0.00%	0	0	444.50	-4.77%	4 445	10
29.5.1997	480.00	+1.47%	3 840	8	466.80	0.00%	9 336	20
28.5.1997	473.00	+0.21%	5 676	12	466.80	0.00%	934	2
27.5.1997	472.00	+0.42%	3 776	8	466.80	-1.24%	1 867	4
26.5.1997	470.00	-0.21%	174 370	371	472.70	-4.48%	8 036	17
23.5.1997	471.00	+0.42%	14 130	30		-0.03%	0
22.5.1997	469.00	+0.64%	18 760	40		+4.95%	0
21.5.1997	466.00	+0.21%	26 562	57	471.70	-0.50%	6 132	13
20.5.1997	465.00	+0.43%	6 975	15		-0.14%	0
19.5.1997	463.00	+1.75%	8 334	18		-0.04%	0
16.5.1997	455.00	-4.81%	9 100	20	475.00	+1.02%	11 875	25
15.5.1997	478.00	+0.20%	31 548	66	474.00	-1.01%	9 874	21
14.5.1997	477.00	0.00%	33 867	71	475.00	+0.48%	3 800	8
13.5.1997	477.00	+0.21%	5 724	12	472.70	+0.57%	945	2
12.5.1997	476.00	+0.21%	6 664	14	470.00	-0.02%	3 760	8
9.5.1997	475.00	+0.63%	6 650	14	470.10	+3.54%	4 701	10
7.5.1997	472.00	+0.63%	13 216	28	462.00	-1.30%	5 448	12
6.5.1997	469.00	+0.42%	15 008	32	460.00	+9.39%	2 300	5
5.5.1997	467.00	+0.43%	37 827	81	420.50	-1.05%	4 205	10
2.5.1997	465.00	+0.86%	45 105	97	425.00	-2.41%	1 700	4
30.4.1997	461.00	+1.31%	16 596	36	435.50	+1.46%	1 742	4
29.4.1997	455.00	+1.11%	45 500	100	429.20	-5.88%	1 717	4
28.4.1997	450.00	+1.12%	4 500	10	460.00	+6.28%	20 066	44
25.4.1997	445.00	+0.67%	1 780	4	440.00	+1.38%	23 600	55
24.4.1997	442.00	+0.45%	37 128	84	435.00	-4.24%	5 925	14
23.4.1997	440.00	+0.91%	6 160	14	442.00	+3.19%	8 840	20
22.4.1997	436.00	+0.69%	1 744	4		+8.84%	0
21.4.1997	433.00	+0.23%	39 836	92	393.50	-2.35%	1 574	4
18.4.1997	432.00	0.00%	0	0		+4.40%	0
17.4.1997	432.00	+0.93%	1 728	4	386.00	-3.62%	2 316	6
16.4.1997	428.00	0.00%	8 560	20	420.00	-2.01%	16 822	42
15.4.1997	428.00	0.00%	0	0		-1.45%	0
14.4.1997	428.00	-2.72%	50 932	119	412.80	-7.82%	19 910	48
11.4.1997	440.00	-0.45%	4 400	10	450.00	+2.00%	6 300	14
10.4.1997	442.00	-1.33%	3 536	8	445.00	-1.24%	11 470	26
9.4.1997	448.00	+4.91%	0	0	400.00	+5.60%	23 676	53
8.4.1997	427.00	+1.18%	4 270	10	423.00	+2.42%	846	2
7.4.1997	422.00	+0.47%	6 330	15		+4.42%	0
4.4.1997	420.00	0.00%	11 340	27	395.50	-5.45%	14 238	36
3.4.1997	420.00	0.00%	0	0	420.00	+2.08%	10 040	24
2.4.1997	420.00	+0.96%	840	2	420.00	-0.53%	9 835	24
1.4.1997	416.00	+1.21%	3 328	8	412.00	-0.22%	2 472	6
28.3.1997	411.00	+1.48%	6 165	15	420.00	+2.20%	14 040	34
27.3.1997	405.00	0.00%	0	0	415.00	-0.48%	22 223	55
26.3.1997	405.00	+0.49%	8 100	20		+1.12%	0
25.3.1997	403.00	0.00%	0	0	401.50	+0.50%	3 212	8
24.3.1997	403.00	-1.94%	7 254	18	399.50	-0.12%	8 789	22
21.3.1997	411.00	+0.73%	4 932	12	400.00	0.00%	1 600	4
20.3.1997	408.00	+0.49%	12 648	31	400.00	+5.54%	6 400	16
19.3.1997	406.00	+0.99%	6 090	15	379.00	-4.65%	3 790	10
18.3.1997	402.00	+0.50%	8 040	20	397.50	+6.00%	3 975	10
‹‹ First 60 ‹‹ First 20 Next 200 ›