TEPLÁRNA Č.BUDĚJ. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (26)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	720.00	0.00%	0	0	579.80	+9.97%	0	0
28.12.2000	720.00	0.00%	0	0	527.20	+0.03%	0	0
27.12.2000	720.00	0.00%	0	0	527.00	-9.96%	0	0
22.12.2000	720.00	0.00%	0	0	585.30	+0.05%	1 171	2
21.12.2000	720.00	0.00%	0	0	585.00	-10.00%	18 200	30
20.12.2000	720.00	0.00%	0	0	650.00	0.00%	13 000	20
19.12.2000	720.00	0.00%	0	0	650.00	0.00%	2 600	4
18.12.2000	720.00	0.00%	0	0	650.00	0.00%	2 600	4
15.12.2000	720.00	0.00%	0	0	650.00	0.00%	9 100	14
14.12.2000	720.00	0.00%	0	0	650.00	0.00%	0	0
13.12.2000	720.00	+1.29%	70 560	98	650.00	0.00%	0	0
12.12.2000	710.80	+4.99%	0	0	650.00	+0.86%	5 200	8
11.12.2000	677.00	0.00%	0	0	644.40	+9.98%	0	0
8.12.2000	677.00	0.00%	0	0	585.90	0.00%	0	0
7.12.2000	677.00	0.00%	0	0	585.90	-9.98%	1 172	2
6.12.2000	677.00	0.00%	0	0	650.90	+1.44%	6 509	10
5.12.2000	677.00	0.00%	0	0	641.60	-3.75%	79 719	124
4.12.2000	677.00	0.00%	0	0	666.60	+3.65%	0	0
1.12.2000	677.00	0.00%	0	0	643.10	-3.52%	6 431	10
30.11.2000	677.00	0.00%	0	0	666.60	+3.89%	0	0
29.11.2000	677.00	0.00%	0	0	641.60	-0.23%	8 982	14
28.11.2000	677.00	0.00%	0	0	643.10	0.00%	2 572	4
27.11.2000	677.00	0.00%	0	0	643.10	0.00%	81 547	119
24.11.2000	677.00	0.00%	0	0	643.10	+6.91%	8 997	14
23.11.2000	677.00	0.00%	0	0	601.50	+0.25%	2 406	4
22.11.2000	677.00	0.00%	0	0	600.00	-7.70%	20 400	34
21.11.2000	677.00	0.00%	0	0	650.10	0.00%	14 302	22
20.11.2000	677.00	0.00%	0	0	650.10	+0.01%	9 101	14
16.11.2000	677.00	0.00%	0	0	650.00	+2.32%	6 500	10
15.11.2000	677.00	0.00%	0	0	635.20	-9.37%	8 893	14
14.11.2000	677.00	0.00%	0	0	700.90	-0.11%	4 205	6
13.11.2000	677.00	0.00%	0	0	701.70	0.00%	2 807	4
10.11.2000	677.00	0.00%	0	0	701.70	+0.02%	21 048	30
9.11.2000	677.00	0.00%	0	0	701.50	+0.02%	2 806	4
8.11.2000	677.00	0.00%	0	0	701.30	+0.14%	7 013	10
7.11.2000	677.00	0.00%	0	0	700.30	-0.02%	35 157	50
6.11.2000	677.00	0.00%	0	0	700.50	+0.05%	15 409	22
3.11.2000	677.00	+4.99%	0	0	700.10	-0.04%	1 400	2
2.11.2000	644.80	+4.99%	0	0	700.40	+0.04%	0	0
1.11.2000	614.10	+4.99%	0	0	700.10	-1.39%	2 800	4
31.10.2000	584.90	0.00%	0	0	710.00	+1.41%	2 840	4
30.10.2000	584.90	0.00%	0	0	700.10	0.00%	21 004	30
27.10.2000	584.90	0.00%	0	0	700.10	0.00%	14 002	20
26.10.2000	584.90	0.00%	0	0	700.10	0.00%	14 002	20
25.10.2000	584.90	0.00%	0	0	700.10	-1.43%	0	0
24.10.2000	584.90	0.00%	0	0	710.30	-0.02%	0	0
23.10.2000	584.90	0.00%	0	0	710.50	+0.01%	0	0
20.10.2000	584.90	0.00%	0	0	710.40	-3.05%	0	0
19.10.2000	584.90	0.00%	0	0	732.80	+1.52%	4 397	6
18.10.2000	584.90	0.00%	0	0	721.80	+9.98%	0	0
17.10.2000	584.90	0.00%	0	0	656.30	+1.15%	5 250	8
16.10.2000	584.90	0.00%	0	0	648.80	+9.98%	1 298	2
13.10.2000	584.90	0.00%	0	0	589.90	-9.56%	5 899	10
12.10.2000	584.90	0.00%	0	0	652.30	-2.02%	3 866	6
11.10.2000	584.90	0.00%	0	0	665.80	+1.44%	0	0
10.10.2000	584.90	0.00%	0	0	656.30	+0.61%	0	0
9.10.2000	584.90	0.00%	0	0	652.30	+1.39%	0	0
6.10.2000	584.90	0.00%	0	0	643.30	+0.46%	0	0
5.10.2000	584.90	0.00%	0	0	640.30	-9.04%	2 561	4
4.10.2000	584.90	0.00%	0	0	704.00	+9.94%	223 168	317
3.10.2000	584.90	0.00%	0	0	640.30	-9.04%	2 561	4
2.10.2000	584.90	0.00%	0	0	704.00	+9.94%	169 731	242
29.9.2000	584.90	0.00%	0	0	640.30	0.00%	0	0
27.9.2000	584.90	0.00%	0	0	640.30	0.00%	0	0
26.9.2000	584.90	0.00%	0	0	640.30	0.00%	0	0
25.9.2000	584.90	0.00%	0	0	640.30	0.00%	0	0
22.9.2000	584.90	0.00%	0	0	640.30	0.00%	0	0
21.9.2000	584.90	0.00%	0	0	640.30	0.00%	0	0
20.9.2000	584.90	0.00%	0	0	640.30	0.00%	0	0
19.9.2000	584.90	0.00%	0	0	640.30	-2.43%	0	0
18.9.2000	584.90	0.00%	0	0	656.30	+2.49%	6 563	10
15.9.2000	584.90	0.00%	0	0	640.30	-7.56%	183 781	252
14.9.2000	584.90	0.00%	0	0	692.70	-4.97%	0	0
13.9.2000	584.90	0.00%	0	0	729.00	+1.25%	0	0
12.9.2000	584.90	0.00%	0	0	720.00	+5.54%	15 840	22
11.9.2000	584.90	0.00%	0	0	682.20	-0.07%	0	0
8.9.2000	584.90	0.00%	0	0	682.70	+0.36%	0	0
7.9.2000	584.90	0.00%	0	0	680.20	+1.14%	0	0
6.9.2000	584.90	0.00%	0	0	672.50	+4.37%	0	0
5.9.2000	584.90	0.00%	0	0	644.30	+0.93%	0	0
4.9.2000	584.90	0.00%	0	0	638.30	-1.39%	0	0
1.9.2000	584.90	0.00%	0	0	647.30	0.00%	0	0
31.8.2000	584.90	0.00%	0	0	647.30	+0.45%	2 589	4
30.8.2000	584.90	0.00%	0	0	644.40	+0.68%	2 578	4
29.8.2000	584.90	0.00%	0	0	640.00	-0.20%	6 400	10
28.8.2000	584.90	0.00%	0	0	641.30	-0.31%	2 565	4
25.8.2000	584.90	-4.98%	2 340	4	643.30	-0.29%	3 860	6
24.8.2000	615.60	-4.98%	0	0	645.20	+0.60%	12 865	20
23.8.2000	647.90	-4.98%	0	0	641.30	0.00%	0	0
22.8.2000	681.90	-4.98%	0	0	641.30	0.00%	0	0
21.8.2000	717.70	-4.99%	0	0	641.30	0.00%	0	0
18.8.2000	755.40	0.00%	0	0	641.30	-0.61%	0	0
17.8.2000	755.40	0.00%	0	0	645.30	-1.22%	0	0
16.8.2000	755.40	0.00%	0	0	653.30	+0.43%	9 130	14
15.8.2000	755.40	0.00%	0	0	650.50	+5.07%	0	0
14.8.2000	755.40	0.00%	0	0	619.10	0.00%	0	0
11.8.2000	755.40	0.00%	0	0	619.10	+0.99%	0	0
10.8.2000	755.40	0.00%	0	0	613.00	-1.12%	0	0
9.8.2000	755.40	0.00%	0	0	620.00	0.00%	0	0
8.8.2000	755.40	0.00%	0	0	620.00	-2.25%	0	0
7.8.2000	755.40	0.00%	0	0	634.30	+0.50%	0	0
4.8.2000	755.40	0.00%	0	0	631.10	+1.12%	1 262	2
3.8.2000	755.40	0.00%	0	0	624.10	+1.23%	0	0
2.8.2000	755.40	0.00%	0	0	616.50	+2.47%	0	0
1.8.2000	755.40	0.00%	0	0	601.60	-7.53%	2 406	4
31.7.2000	755.40	0.00%	0	0	650.60	+0.46%	0	0
28.7.2000	755.40	0.00%	0	0	647.60	+0.07%	2 590	4
27.7.2000	755.40	0.00%	0	0	647.10	+2.17%	2 588	4
26.7.2000	755.40	0.00%	0	0	633.30	-8.09%	2 533	4
25.7.2000	755.40	0.00%	0	0	689.10	+0.05%	0	0
24.7.2000	755.40	0.00%	0	0	688.70	-1.41%	0	0
21.7.2000	755.40	0.00%	0	0	698.60	+2.73%	0	0
20.7.2000	755.40	0.00%	0	0	680.00	+1.28%	0	0
19.7.2000	755.40	+4.98%	0	0	671.40	+9.97%	0	0
18.7.2000	719.50	0.00%	0	0	610.50	-1.48%	8 547	14
17.7.2000	719.50	0.00%	0	0	619.70	-9.99%	4 958	8
14.7.2000	719.50	0.00%	0	0	688.50	-9.98%	0	0
13.7.2000	719.50	0.00%	0	0	764.90	-9.99%	0	0
12.7.2000	719.50	0.00%	0	0	849.80	0.00%	0	0
11.7.2000	719.50	0.00%	0	0	849.80	0.00%	0	0
10.7.2000	719.50	0.00%	0	0	849.80	-0.01%	0	0
7.7.2000	719.50	0.00%	0	0	849.90	-1.13%	0	0
4.7.2000	719.50	0.00%	0	0	859.70	-11.37%	0	0
3.7.2000	719.50	0.00%	0	0	970.00	+6.59%	0	0
30.6.2000	719.50	0.00%	0	0	910.00	+9.63%	0	0
29.6.2000	719.50	0.00%	0	0	830.00	0.00%	0	0
28.6.2000	719.50	0.00%	0	0	830.00	+9.21%	0	0
27.6.2000	719.50	0.00%	0	0	760.00	+8.57%	0	0
26.6.2000	719.50	0.00%	0	0	700.00	-7.89%	0	0
23.6.2000	719.50	0.00%	0	0	760.00	0.00%	0	0
22.6.2000	719.50	0.00%	0	0	760.00	+9.35%	0	0
21.6.2000	719.50	0.00%	0	0	695.00	+7.02%	22 935	33
20.6.2000	719.50	0.00%	0	0	649.40	+0.49%	0	0
19.6.2000	719.50	0.00%	0	0	646.20	-2.34%	0	0
16.6.2000	719.50	0.00%	0	0	661.70	-5.20%	0	0
15.6.2000	719.50	0.00%	0	0	698.00	+9.90%	89 344	128
14.6.2000	719.50	0.00%	0	0	635.10	0.00%	6 351	10
13.6.2000	719.50	0.00%	0	0	635.10	-1.53%	6 407	10
12.6.2000	719.50	0.00%	0	0	645.00	+0.07%	0	0
9.6.2000	719.50	0.00%	0	0	644.50	-6.25%	2 578	4
8.6.2000	719.50	0.00%	0	0	687.50	+1.92%	0	0
7.6.2000	719.50	0.00%	0	0	674.50	+5.29%	0	0
6.6.2000	719.50	0.00%	0	0	640.60	+0.07%	0	0
5.6.2000	719.50	0.00%	0	0	640.10	+0.36%	0	0
2.6.2000	719.50	0.00%	0	0	637.80	+2.68%	5 102	8
1.6.2000	719.50	0.00%	0	0	621.10	+0.11%	1 242	2
31.5.2000	719.50	0.00%	0	0	620.40	-0.03%	4 963	8
30.5.2000	719.50	0.00%	0	0	620.60	-4.52%	0	0
29.5.2000	719.50	0.00%	0	0	650.00	+2.34%	17 661	28
26.5.2000	719.50	0.00%	0	0	635.10	+2.43%	0	0
25.5.2000	719.50	0.00%	0	0	620.00	0.00%	8 680	14
24.5.2000	719.50	0.00%	0	0	620.00	0.00%	45 800	76
23.5.2000	719.50	0.00%	0	0	620.00	0.00%	11 360	18
22.5.2000	719.50	0.00%	0	0	620.00	-6.06%	0	0
19.5.2000	719.50	0.00%	0	0	660.00	+3.12%	0	0
18.5.2000	719.50	0.00%	0	0	640.00	-3.03%	10 240	16
17.5.2000	719.50	0.00%	0	0	660.00	+3.12%	0	0
16.5.2000	719.50	0.00%	0	0	640.00	-3.03%	87 000	132
15.5.2000	719.50	0.00%	0	0	660.00	+3.12%	0	0
12.5.2000	719.50	0.00%	0	0	640.00	0.00%	8 960	14
11.5.2000	719.50	0.00%	0	0	640.00	-3.03%	0	0
10.5.2000	719.50	0.00%	0	0	660.00	0.00%	0	0
9.5.2000	719.50	0.00%	0	0	660.00	+1.52%	0	0
5.5.2000	719.50	0.00%	0	0	650.10	-2.25%	6 501	10
4.5.2000	719.50	0.00%	0	0	665.10	+2.30%	0	0
3.5.2000	719.50	0.00%	0	0	650.10	-2.26%	5 201	8
2.5.2000	719.50	0.00%	0	0	665.20	0.00%	0	0
28.4.2000	719.50	0.00%	0	0	665.20	+2.30%	0	0
27.4.2000	719.50	0.00%	0	0	650.20	0.00%	11 704	18
26.4.2000	719.50	0.00%	0	0	650.20	-4.38%	3 901	6
25.4.2000	719.50	0.00%	0	0	680.00	+4.61%	13 600	20
21.4.2000	719.50	0.00%	0	0	650.00	+0.77%	1 300	2
20.4.2000	719.50	0.00%	0	0	645.00	+0.78%	0	0
19.4.2000	719.50	0.00%	0	0	640.00	+6.47%	6 400	10
18.4.2000	719.50	0.00%	0	0	601.10	-7.60%	21 213	32
17.4.2000	719.50	0.00%	0	0	650.60	-1.75%	0	0
14.4.2000	719.50	0.00%	0	0	662.20	-0.04%	6 620	10
13.4.2000	719.50	0.00%	0	0	662.50	+0.06%	13 250	20
12.4.2000	719.50	0.00%	0	0	662.10	-4.18%	6 621	10
11.4.2000	719.50	0.00%	0	0	691.00	+4.53%	0	0
10.4.2000	719.50	0.00%	0	0	661.00	-8.89%	2 644	4
7.4.2000	719.50	0.00%	0	0	725.50	0.00%	0	0
6.4.2000	719.50	0.00%	0	0	725.50	+0.06%	0	0
5.4.2000	719.50	0.00%	0	0	725.00	+10.55%	119 625	165
4.4.2000	719.50	0.00%	0	0	655.80	-4.61%	0	0
3.4.2000	719.50	0.00%	0	0	687.50	+7.32%	0	0
31.3.2000	719.50	0.00%	0	0	640.60	-4.54%	19 523	30
30.3.2000	719.50	0.00%	0	0	671.10	0.00%	6 711	10
29.3.2000	719.50	0.00%	0	0	671.10	+9.99%	0	0
28.3.2000	719.50	0.00%	0	0	610.10	-6.86%	2 440	4
27.3.2000	719.50	0.00%	0	0	655.10	+6.95%	0	0
24.3.2000	719.50	0.00%	0	0	612.50	-9.92%	17 275	26
23.3.2000	719.50	0.00%	0	0	680.00	+0.74%	2 720	4
22.3.2000	719.50	0.00%	0	0	675.00	-3.23%	6 075	9
21.3.2000	719.50	0.00%	0	0	697.60	+5.66%	65 280	96
20.3.2000	719.50	0.00%	0	0	660.20	-1.46%	5 281	8
17.3.2000	719.50	0.00%	0	0	670.00	-0.60%	61 396	96
16.3.2000	719.50	0.00%	0	0	674.10	0.00%	112 875	157
15.3.2000	719.50	0.00%	0	0	674.10	0.00%	3 977	6
14.3.2000	719.50	0.00%	0	0	674.10	0.00%	1 348	2
‹‹ First 60 ‹‹ First 20 Next 200 ›