TEPLÁRNA Č.BUDĚJ. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (26)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	750.50	0.00%	0	0	720.00	0.00%	14 400	20
27.12.2001	750.50	-5.00%	0	0	720.00	+6.43%	32 400	45
21.12.2001	790.00	+4.59%	31 600	40	676.50	+10.00%	29 766	44
20.12.2001	755.30	-4.99%	4 532	6	615.00	-5.38%	3 690	6
19.12.2001	795.00	0.00%	0	0	650.00	-0.03%	38 217	58
18.12.2001	795.00	0.00%	12 720	16	650.20	+0.03%	12 103	18
17.12.2001	795.00	+0.89%	14 310	18	650.00	-7.14%	2 600	4
14.12.2001	788.00	0.00%	0	0	700.00	0.00%	0	0
13.12.2001	788.00	0.00%	0	0	700.00	0.00%	0	0
12.12.2001	788.00	0.00%	0	0	700.00	0.00%	5 600	8
11.12.2001	788.00	0.00%	0	0	700.00	0.00%	8 400	12
10.12.2001	788.00	0.00%	0	0	700.00	-0.02%	9 800	14
7.12.2001	788.00	-0.25%	25 216	32	700.20	-0.02%	2 801	4
6.12.2001	790.00	+4.50%	14 220	18	700.40	+0.04%	15 406	22
5.12.2001	756.00	0.00%	0	0	700.10	+0.01%	2 800	4
4.12.2001	756.00	+5.00%	0	0	700.00	0.00%	23 800	34
3.12.2001	720.00	0.00%	0	0	700.00	0.00%	7 000	10
30.11.2001	720.00	0.00%	0	0	700.00	+9.51%	49 694	71
29.11.2001	720.00	0.00%	0	0	639.20	+11.86%	0	0
28.11.2001	720.00	+1.38%	66 240	92	571.40	+1.13%	0	0
27.11.2001	710.20	+5.00%	0	0	565.00	-6.61%	10 139	18
26.11.2001	676.40	+5.00%	0	0	605.00	+0.83%	0	0
23.11.2001	644.20	+4.99%	0	0	600.00	-3.56%	38 298	62
22.11.2001	613.60	+5.00%	0	0	622.20	+9.98%	22 398	36
21.11.2001	584.40	+4.99%	0	0	565.70	+10.01%	14 143	25
20.11.2001	556.60	+5.00%	0	0	514.20	+9.45%	2 057	4
19.11.2001	530.10	0.00%	0	0	469.80	+0.85%	8 419	18
16.11.2001	530.10	0.00%	0	0	465.80	+1.61%	1 863	4
15.11.2001	530.10	0.00%	0	0	458.40	+1.19%	1 834	4
14.11.2001	530.10	+4.99%	0	0	453.00	-4.22%	0	0
13.11.2001	504.90	+4.99%	0	0	473.00	+0.98%	0	0
12.11.2001	480.90	+5.00%	0	0	468.40	+0.34%	21 363	48
9.11.2001	458.00	+5.00%	0	0	466.80	+0.69%	0	0
8.11.2001	436.20	+4.98%	0	0	463.60	+0.69%	0	0
7.11.2001	415.50	0.00%	0	0	460.40	-5.07%	921	2
6.11.2001	415.50	0.00%	0	0	485.00	+7.01%	4 850	10
5.11.2001	415.50	0.00%	0	0	453.20	+0.71%	906	2
2.11.2001	415.50	0.00%	0	0	450.00	+0.89%	1 800	4
1.11.2001	415.50	0.00%	0	0	446.00	+0.81%	0	0
31.10.2001	415.50	0.00%	0	0	442.40	+1.00%	0	0
30.10.2001	415.50	0.00%	0	0	438.00	+3.30%	10 491	25
29.10.2001	415.50	0.00%	0	0	424.00	-7.34%	1 696	4
26.10.2001	415.50	0.00%	0	0	457.60	+10.00%	0	0
25.10.2001	415.50	0.00%	0	0	416.00	+1.21%	4 992	12
24.10.2001	415.50	0.00%	0	0	411.00	-7.01%	0	0
23.10.2001	415.50	+4.98%	0	0	442.00	+0.89%	0	0
22.10.2001	395.80	0.00%	0	0	438.10	+1.62%	0	0
19.10.2001	395.80	-4.99%	2 375	6	431.10	+1.67%	4 311	10
18.10.2001	416.60	-4.99%	0	0	424.00	+1.16%	0	0
17.10.2001	438.50	-4.98%	0	0	419.10	+2.72%	27 176	60
16.10.2001	461.50	-4.98%	0	0	408.00	-3.81%	0	0
15.10.2001	485.70	-4.99%	0	0	424.20	+3.08%	0	0
12.10.2001	511.20	0.00%	0	0	411.50	0.00%	0	0
11.10.2001	511.20	0.00%	0	0	411.50	-6.68%	0	0
10.10.2001	511.20	0.00%	0	0	441.00	+1.56%	5 292	12
9.10.2001	511.20	0.00%	0	0	434.20	-4.59%	0	0
8.10.2001	511.20	0.00%	0	0	455.10	+0.88%	3 646	8
5.10.2001	511.20	0.00%	0	0	451.10	+1.12%	0	0
4.10.2001	511.20	0.00%	0	0	446.10	+2.81%	0	0
3.10.2001	511.20	0.00%	0	0	433.90	+2.57%	0	0
2.10.2001	511.20	0.00%	0	0	423.00	-4.21%	0	0
1.10.2001	511.20	0.00%	0	0	441.60	+2.05%	0	0
27.9.2001	719.50	0.00%	0	0	432.70	+2.29%	0	0
26.9.2001	511.20	0.00%	0	0	423.00	+3.67%	4 230	10
25.9.2001	511.20	0.00%	0	0	408.00	0.00%	0	0
24.9.2001	511.20	0.00%	0	0	408.00	-5.77%	0	0
21.9.2001	511.20	0.00%	0	0	433.00	-9.20%	0	0
20.9.2001	511.20	0.00%	0	0	476.90	+15.92%	0	0
19.9.2001	511.20	0.00%	0	0	411.40	-0.86%	0	0
18.9.2001	511.20	0.00%	0	0	415.00	-5.25%	0	0
17.9.2001	511.20	0.00%	0	0	438.00	-3.31%	0	0
14.9.2001	511.20	0.00%	0	0	453.00	-9.05%	0	0
13.9.2001	511.20	0.00%	0	0	498.10	0.00%	0	0
12.9.2001	511.20	0.00%	0	0	498.10	0.00%	0	0
11.9.2001	511.20	0.00%	0	0	498.10	+0.02%	0	0
10.9.2001	511.20	0.00%	0	0	498.00	0.00%	0	0
7.9.2001	511.20	0.00%	0	0	498.00	0.00%	2 988	6
6.9.2001	511.20	0.00%	0	0	498.00	-3.73%	0	0
5.9.2001	511.20	0.00%	0	0	517.30	+0.64%	0	0
4.9.2001	511.20	0.00%	0	0	514.00	+0.62%	0	0
3.9.2001	511.20	0.00%	0	0	510.80	+0.63%	5 108	10
31.8.2001	511.20	0.00%	0	0	507.60	+1.29%	0	0
30.8.2001	511.20	0.00%	0	0	501.10	+1.95%	0	0
29.8.2001	511.20	0.00%	0	0	491.50	+1.44%	0	0
28.8.2001	511.20	0.00%	0	0	484.50	0.00%	0	0
27.8.2001	511.20	0.00%	0	0	484.50	+0.66%	3 876	8
24.8.2001	511.20	0.00%	0	0	481.30	+1.36%	0	0
23.8.2001	511.20	0.00%	0	0	474.80	0.00%	0	0
22.8.2001	511.20	0.00%	0	0	474.80	+1.99%	0	0
21.8.2001	511.20	0.00%	0	0	465.50	+0.43%	931	2
20.8.2001	511.20	0.00%	0	0	463.50	+0.73%	0	0
17.8.2001	511.20	0.00%	0	0	460.10	+0.67%	0	0
16.8.2001	511.20	0.00%	0	0	457.00	+1.98%	1 828	4
15.8.2001	511.20	0.00%	0	0	448.10	+0.90%	5 377	12
14.8.2001	511.20	0.00%	0	0	444.10	+0.93%	0	0
13.8.2001	511.20	0.00%	0	0	440.00	+1.61%	0	0
10.8.2001	511.20	0.00%	0	0	433.00	+1.88%	0	0
9.8.2001	511.20	0.00%	0	0	425.00	-8.89%	0	0
8.8.2001	511.20	0.00%	0	0	466.50	0.00%	1 866	4
7.8.2001	511.20	0.00%	0	0	466.50	+11.33%	6 341	14
6.8.2001	511.20	0.00%	0	0	419.00	-3.54%	0	0
3.8.2001	511.20	0.00%	0	0	434.40	-8.39%	0	0
2.8.2001	511.20	0.00%	0	0	474.20	+4.38%	1 897	4
1.8.2001	511.20	0.00%	0	0	454.30	+10.00%	0	0
31.7.2001	511.20	0.00%	0	0	413.00	-10.11%	5 782	14
30.7.2001	511.20	0.00%	0	0	459.50	+3.65%	0	0
27.7.2001	511.20	0.00%	0	0	443.30	-0.56%	887	2
26.7.2001	511.20	0.00%	0	0	445.80	-7.06%	0	0
25.7.2001	511.20	0.00%	0	0	479.70	+16.15%	1 919	4
24.7.2001	511.20	0.00%	0	0	413.00	-5.16%	0	0
23.7.2001	511.20	0.00%	0	0	435.50	-8.68%	0	0
20.7.2001	511.20	0.00%	0	0	476.90	+14.61%	4 769	10
19.7.2001	511.20	0.00%	0	0	416.10	+0.75%	0	0
18.7.2001	511.20	0.00%	0	0	413.00	-9.33%	2 478	6
17.7.2001	511.20	0.00%	0	0	455.50	+2.65%	6 380	14
16.7.2001	511.20	0.00%	0	0	443.70	-10.36%	0	0
13.7.2001	511.20	0.00%	0	0	495.00	+0.63%	0	0
12.7.2001	511.20	0.00%	0	0	491.90	+0.63%	0	0
11.7.2001	511.20	0.00%	0	0	488.80	-8.18%	0	0
10.7.2001	511.20	0.00%	0	0	532.40	+9.66%	0	0
9.7.2001	511.20	0.00%	0	0	485.50	+0.70%	0	0
4.7.2001	511.20	0.00%	0	0	482.10	+1.47%	13 068	27
3.7.2001	511.20	0.00%	0	0	475.10	+2.06%	0	0
2.7.2001	511.20	0.00%	0	0	465.50	+0.73%	0	0
29.6.2001	511.20	0.00%	0	0	462.10	+1.09%	2 773	6
28.6.2001	511.20	0.00%	0	0	457.10	+2.46%	1 828	4
27.6.2001	511.20	0.00%	0	0	446.10	+0.69%	0	0
26.6.2001	511.20	0.00%	0	0	443.00	+7.00%	0	0
25.6.2001	511.20	0.00%	0	0	414.00	-12.78%	0	0
22.6.2001	511.20	0.00%	0	0	474.70	+11.17%	0	0
21.6.2001	511.20	0.00%	0	0	427.00	+1.64%	0	0
20.6.2001	511.20	0.00%	0	0	420.10	-6.64%	0	0
19.6.2001	511.20	0.00%	0	0	450.00	+7.14%	4 500	10
18.6.2001	511.20	0.00%	0	0	420.00	0.00%	0	0
15.6.2001	511.20	0.00%	0	0	420.00	0.00%	0	0
14.6.2001	511.20	0.00%	0	0	420.00	0.00%	0	0
13.6.2001	511.20	0.00%	0	0	420.00	+1.69%	0	0
12.6.2001	511.20	0.00%	0	0	413.00	-9.66%	0	0
11.6.2001	511.20	0.00%	0	0	457.20	+1.60%	0	0
8.6.2001	511.20	0.00%	0	0	450.00	0.00%	0	0
7.6.2001	511.20	0.00%	0	0	450.00	+1.80%	6 300	14
6.6.2001	511.20	0.00%	0	0	442.00	+0.31%	0	0
5.6.2001	511.20	0.00%	0	0	440.60	+0.11%	0	0
4.6.2001	511.20	0.00%	0	0	440.10	+0.02%	1 760	4
1.6.2001	511.20	0.00%	0	0	440.00	0.00%	0	0
31.5.2001	511.20	0.00%	0	0	440.00	-8.33%	4 400	10
30.5.2001	511.20	0.00%	0	0	480.00	0.00%	1 920	4
29.5.2001	511.20	0.00%	0	0	480.00	-4.00%	1 920	4
28.5.2001	511.20	0.00%	0	0	500.00	-7.59%	0	0
25.5.2001	511.20	0.00%	0	0	541.10	0.00%	0	0
24.5.2001	511.20	0.00%	0	0	541.10	-9.81%	0	0
23.5.2001	511.20	0.00%	0	0	600.00	+10.88%	1 200	2
22.5.2001	511.20	0.00%	0	0	541.10	+0.20%	4 540	8
21.5.2001	511.20	0.00%	0	0	540.00	-5.67%	4 320	8
18.5.2001	511.20	0.00%	0	0	572.50	0.00%	0	0
17.5.2001	511.20	-4.44%	2 045	4	572.50	0.00%	55 619	91
16.5.2001	535.00	0.00%	0	0	572.50	-6.14%	0	0
15.5.2001	535.00	0.00%	0	0	610.00	+6.55%	2 440	4
14.5.2001	535.00	0.00%	0	0	572.50	-5.21%	0	0
11.5.2001	535.00	0.00%	0	0	604.00	+0.33%	0	0
10.5.2001	535.00	0.00%	0	0	602.00	-0.33%	7 240	12
9.5.2001	535.00	0.00%	0	0	604.00	+0.49%	0	0
7.5.2001	535.00	0.00%	0	0	601.00	0.00%	0	0
4.5.2001	535.00	0.00%	0	0	601.00	0.00%	0	0
3.5.2001	535.00	0.00%	0	0	601.00	0.00%	1 202	2
2.5.2001	535.00	0.00%	0	0	601.00	+5.25%	0	0
30.4.2001	535.00	0.00%	0	0	571.00	-4.99%	1 142	2
27.4.2001	535.00	0.00%	0	0	601.00	0.00%	0	0
26.4.2001	535.00	0.00%	0	0	601.00	0.00%	3 606	6
25.4.2001	535.00	0.00%	0	0	601.00	0.00%	0	0
24.4.2001	535.00	0.00%	0	0	601.00	0.00%	2 404	4
23.4.2001	535.00	0.00%	0	0	601.00	0.00%	2 404	4
20.4.2001	535.00	0.00%	0	0	601.00	0.00%	4 808	8
19.4.2001	535.00	0.00%	0	0	601.00	0.00%	2 404	4
18.4.2001	535.00	0.00%	0	0	601.00	0.00%	12 020	20
17.4.2001	535.00	0.00%	0	0	601.00	0.00%	18 030	30
13.4.2001	535.00	0.00%	0	0	601.00	-4.67%	4 808	8
12.4.2001	535.00	0.00%	0	0	630.50	0.00%	0	0
11.4.2001	535.00	0.00%	0	0	630.50	+4.90%	0	0
10.4.2001	535.00	0.00%	0	0	601.00	-4.67%	2 404	4
9.4.2001	535.00	0.00%	0	0	630.50	0.00%	0	0
6.4.2001	535.00	0.00%	0	0	630.50	0.00%	0	0
5.4.2001	535.00	0.00%	0	0	630.50	+4.90%	0	0
4.4.2001	535.00	0.00%	0	0	601.00	0.00%	0	0
3.4.2001	535.00	0.00%	0	0	601.00	0.00%	0	0
2.4.2001	535.00	0.00%	0	0	601.00	0.00%	0	0
30.3.2001	535.00	0.00%	0	0	601.00	0.00%	0	0
29.3.2001	535.00	0.00%	0	0	601.00	-9.02%	3 606	6
28.3.2001	535.00	0.00%	0	0	660.60	+9.91%	24 442	37
27.3.2001	535.00	0.00%	0	0	601.00	0.00%	2 404	4
26.3.2001	535.00	0.00%	0	0	601.00	0.00%	55 035	90
23.3.2001	535.00	0.00%	0	0	601.00	0.00%	0	0
22.3.2001	535.00	0.00%	0	0	601.00	0.00%	4 808	8
21.3.2001	535.00	0.00%	0	0	601.00	-7.53%	8 414	14
20.3.2001	535.00	0.00%	0	0	650.00	+8.15%	6 500	10
19.3.2001	535.00	0.00%	0	0	601.00	-5.10%	8 904	14
16.3.2001	535.00	0.00%	0	0	633.30	0.00%	0	0
15.3.2001	535.00	0.00%	0	0	633.30	+4.67%	0	0
14.3.2001	535.00	0.00%	0	0	605.00	-4.76%	3 630	6
13.3.2001	535.00	0.00%	0	0	635.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›