TEPLÁRNA Č.BUDĚJ. - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001750.500.00%00720.000.00%14 40020
27.12.2001750.50-5.00%00720.00+6.43%32 40045
21.12.2001790.00+4.59%31 60040676.50+10.00%29 76644
20.12.2001755.30-4.99%4 5326615.00-5.38%3 6906
19.12.2001795.000.00%00650.00-0.03%38 21758
18.12.2001795.000.00%12 72016650.20+0.03%12 10318
17.12.2001795.00+0.89%14 31018650.00-7.14%2 6004
14.12.2001788.000.00%00700.000.00%00
13.12.2001788.000.00%00700.000.00%00
12.12.2001788.000.00%00700.000.00%5 6008
11.12.2001788.000.00%00700.000.00%8 40012
10.12.2001788.000.00%00700.00-0.02%9 80014
7.12.2001788.00-0.25%25 21632700.20-0.02%2 8014
6.12.2001790.00+4.50%14 22018700.40+0.04%15 40622
5.12.2001756.000.00%00700.10+0.01%2 8004
4.12.2001756.00+5.00%00700.000.00%23 80034
3.12.2001720.000.00%00700.000.00%7 00010
30.11.2001720.000.00%00700.00+9.51%49 69471
29.11.2001720.000.00%00639.20+11.86%00
28.11.2001720.00+1.38%66 24092571.40+1.13%00
27.11.2001710.20+5.00%00565.00-6.61%10 13918
26.11.2001676.40+5.00%00605.00+0.83%00
23.11.2001644.20+4.99%00600.00-3.56%38 29862
22.11.2001613.60+5.00%00622.20+9.98%22 39836
21.11.2001584.40+4.99%00565.70+10.01%14 14325
20.11.2001556.60+5.00%00514.20+9.45%2 0574
19.11.2001530.100.00%00469.80+0.85%8 41918
16.11.2001530.100.00%00465.80+1.61%1 8634
15.11.2001530.100.00%00458.40+1.19%1 8344
14.11.2001530.10+4.99%00453.00-4.22%00
13.11.2001504.90+4.99%00473.00+0.98%00
12.11.2001480.90+5.00%00468.40+0.34%21 36348
9.11.2001458.00+5.00%00466.80+0.69%00
8.11.2001436.20+4.98%00463.60+0.69%00
7.11.2001415.500.00%00460.40-5.07%9212
6.11.2001415.500.00%00485.00+7.01%4 85010
5.11.2001415.500.00%00453.20+0.71%9062
2.11.2001415.500.00%00450.00+0.89%1 8004
1.11.2001415.500.00%00446.00+0.81%00
31.10.2001415.500.00%00442.40+1.00%00
30.10.2001415.500.00%00438.00+3.30%10 49125
29.10.2001415.500.00%00424.00-7.34%1 6964
26.10.2001415.500.00%00457.60+10.00%00
25.10.2001415.500.00%00416.00+1.21%4 99212
24.10.2001415.500.00%00411.00-7.01%00
23.10.2001415.50+4.98%00442.00+0.89%00
22.10.2001395.800.00%00438.10+1.62%00
19.10.2001395.80-4.99%2 3756431.10+1.67%4 31110
18.10.2001416.60-4.99%00424.00+1.16%00
17.10.2001438.50-4.98%00419.10+2.72%27 17660
16.10.2001461.50-4.98%00408.00-3.81%00
15.10.2001485.70-4.99%00424.20+3.08%00
12.10.2001511.200.00%00411.500.00%00
11.10.2001511.200.00%00411.50-6.68%00
10.10.2001511.200.00%00441.00+1.56%5 29212
9.10.2001511.200.00%00434.20-4.59%00
8.10.2001511.200.00%00455.10+0.88%3 6468
5.10.2001511.200.00%00451.10+1.12%00
4.10.2001511.200.00%00446.10+2.81%00
3.10.2001511.200.00%00433.90+2.57%00
2.10.2001511.200.00%00423.00-4.21%00
1.10.2001511.200.00%00441.60+2.05%00
27.9.2001719.500.00%00432.70+2.29%00
26.9.2001511.200.00%00423.00+3.67%4 23010
25.9.2001511.200.00%00408.000.00%00
24.9.2001511.200.00%00408.00-5.77%00
21.9.2001511.200.00%00433.00-9.20%00
20.9.2001511.200.00%00476.90+15.92%00
19.9.2001511.200.00%00411.40-0.86%00
18.9.2001511.200.00%00415.00-5.25%00
17.9.2001511.200.00%00438.00-3.31%00
14.9.2001511.200.00%00453.00-9.05%00
13.9.2001511.200.00%00498.100.00%00
12.9.2001511.200.00%00498.100.00%00
11.9.2001511.200.00%00498.10+0.02%00
10.9.2001511.200.00%00498.000.00%00
7.9.2001511.200.00%00498.000.00%2 9886
6.9.2001511.200.00%00498.00-3.73%00
5.9.2001511.200.00%00517.30+0.64%00
4.9.2001511.200.00%00514.00+0.62%00
3.9.2001511.200.00%00510.80+0.63%5 10810
31.8.2001511.200.00%00507.60+1.29%00
30.8.2001511.200.00%00501.10+1.95%00
29.8.2001511.200.00%00491.50+1.44%00
28.8.2001511.200.00%00484.500.00%00
27.8.2001511.200.00%00484.50+0.66%3 8768
24.8.2001511.200.00%00481.30+1.36%00
23.8.2001511.200.00%00474.800.00%00
22.8.2001511.200.00%00474.80+1.99%00
21.8.2001511.200.00%00465.50+0.43%9312
20.8.2001511.200.00%00463.50+0.73%00
17.8.2001511.200.00%00460.10+0.67%00
16.8.2001511.200.00%00457.00+1.98%1 8284
15.8.2001511.200.00%00448.10+0.90%5 37712
14.8.2001511.200.00%00444.10+0.93%00
13.8.2001511.200.00%00440.00+1.61%00
10.8.2001511.200.00%00433.00+1.88%00
9.8.2001511.200.00%00425.00-8.89%00
8.8.2001511.200.00%00466.500.00%1 8664
7.8.2001511.200.00%00466.50+11.33%6 34114
6.8.2001511.200.00%00419.00-3.54%00
3.8.2001511.200.00%00434.40-8.39%00
2.8.2001511.200.00%00474.20+4.38%1 8974
1.8.2001511.200.00%00454.30+10.00%00
31.7.2001511.200.00%00413.00-10.11%5 78214
30.7.2001511.200.00%00459.50+3.65%00
27.7.2001511.200.00%00443.30-0.56%8872
26.7.2001511.200.00%00445.80-7.06%00
25.7.2001511.200.00%00479.70+16.15%1 9194
24.7.2001511.200.00%00413.00-5.16%00
23.7.2001511.200.00%00435.50-8.68%00
20.7.2001511.200.00%00476.90+14.61%4 76910
19.7.2001511.200.00%00416.10+0.75%00
18.7.2001511.200.00%00413.00-9.33%2 4786
17.7.2001511.200.00%00455.50+2.65%6 38014
16.7.2001511.200.00%00443.70-10.36%00
13.7.2001511.200.00%00495.00+0.63%00
12.7.2001511.200.00%00491.90+0.63%00
11.7.2001511.200.00%00488.80-8.18%00
10.7.2001511.200.00%00532.40+9.66%00
9.7.2001511.200.00%00485.50+0.70%00
4.7.2001511.200.00%00482.10+1.47%13 06827
3.7.2001511.200.00%00475.10+2.06%00
2.7.2001511.200.00%00465.50+0.73%00
29.6.2001511.200.00%00462.10+1.09%2 7736
28.6.2001511.200.00%00457.10+2.46%1 8284
27.6.2001511.200.00%00446.10+0.69%00
26.6.2001511.200.00%00443.00+7.00%00
25.6.2001511.200.00%00414.00-12.78%00
22.6.2001511.200.00%00474.70+11.17%00
21.6.2001511.200.00%00427.00+1.64%00
20.6.2001511.200.00%00420.10-6.64%00
19.6.2001511.200.00%00450.00+7.14%4 50010
18.6.2001511.200.00%00420.000.00%00
15.6.2001511.200.00%00420.000.00%00
14.6.2001511.200.00%00420.000.00%00
13.6.2001511.200.00%00420.00+1.69%00
12.6.2001511.200.00%00413.00-9.66%00
11.6.2001511.200.00%00457.20+1.60%00
8.6.2001511.200.00%00450.000.00%00
7.6.2001511.200.00%00450.00+1.80%6 30014
6.6.2001511.200.00%00442.00+0.31%00
5.6.2001511.200.00%00440.60+0.11%00
4.6.2001511.200.00%00440.10+0.02%1 7604
1.6.2001511.200.00%00440.000.00%00
31.5.2001511.200.00%00440.00-8.33%4 40010
30.5.2001511.200.00%00480.000.00%1 9204
29.5.2001511.200.00%00480.00-4.00%1 9204
28.5.2001511.200.00%00500.00-7.59%00
25.5.2001511.200.00%00541.100.00%00
24.5.2001511.200.00%00541.10-9.81%00
23.5.2001511.200.00%00600.00+10.88%1 2002
22.5.2001511.200.00%00541.10+0.20%4 5408
21.5.2001511.200.00%00540.00-5.67%4 3208
18.5.2001511.200.00%00572.500.00%00
17.5.2001511.20-4.44%2 0454572.500.00%55 61991
16.5.2001535.000.00%00572.50-6.14%00
15.5.2001535.000.00%00610.00+6.55%2 4404
14.5.2001535.000.00%00572.50-5.21%00
11.5.2001535.000.00%00604.00+0.33%00
10.5.2001535.000.00%00602.00-0.33%7 24012
9.5.2001535.000.00%00604.00+0.49%00
7.5.2001535.000.00%00601.000.00%00
4.5.2001535.000.00%00601.000.00%00
3.5.2001535.000.00%00601.000.00%1 2022
2.5.2001535.000.00%00601.00+5.25%00
30.4.2001535.000.00%00571.00-4.99%1 1422
27.4.2001535.000.00%00601.000.00%00
26.4.2001535.000.00%00601.000.00%3 6066
25.4.2001535.000.00%00601.000.00%00
24.4.2001535.000.00%00601.000.00%2 4044
23.4.2001535.000.00%00601.000.00%2 4044
20.4.2001535.000.00%00601.000.00%4 8088
19.4.2001535.000.00%00601.000.00%2 4044
18.4.2001535.000.00%00601.000.00%12 02020
17.4.2001535.000.00%00601.000.00%18 03030
13.4.2001535.000.00%00601.00-4.67%4 8088
12.4.2001535.000.00%00630.500.00%00
11.4.2001535.000.00%00630.50+4.90%00
10.4.2001535.000.00%00601.00-4.67%2 4044
9.4.2001535.000.00%00630.500.00%00
6.4.2001535.000.00%00630.500.00%00
5.4.2001535.000.00%00630.50+4.90%00
4.4.2001535.000.00%00601.000.00%00
3.4.2001535.000.00%00601.000.00%00
2.4.2001535.000.00%00601.000.00%00
30.3.2001535.000.00%00601.000.00%00
29.3.2001535.000.00%00601.00-9.02%3 6066
28.3.2001535.000.00%00660.60+9.91%24 44237
27.3.2001535.000.00%00601.000.00%2 4044
26.3.2001535.000.00%00601.000.00%55 03590
23.3.2001535.000.00%00601.000.00%00
22.3.2001535.000.00%00601.000.00%4 8088
21.3.2001535.000.00%00601.00-7.53%8 41414
20.3.2001535.000.00%00650.00+8.15%6 50010
19.3.2001535.000.00%00601.00-5.10%8 90414
16.3.2001535.000.00%00633.300.00%00
15.3.2001535.000.00%00633.30+4.67%00
14.3.2001535.000.00%00605.00-4.76%3 6306
13.3.2001535.000.00%00635.300.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec