TEPLÁRNY BRNO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (103)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	681.90	0.00%	0	0	997.50	+0.19%	0	0
27.12.2001	681.90	0.00%	0	0	995.60	+3.58%	226 559	234
21.12.2001	681.90	0.00%	0	0	961.10	+0.01%	29 173	30
20.12.2001	681.90	-4.99%	3 410	5	961.00	+1.15%	80 343	84
19.12.2001	717.70	0.00%	0	0	950.00	0.00%	32 335	34
18.12.2001	717.70	0.00%	0	0	950.00	+4.39%	198 661	215
17.12.2001	717.70	0.00%	0	0	910.00	0.00%	45 500	50
14.12.2001	717.70	0.00%	0	0	910.00	-3.53%	129 735	143
13.12.2001	717.70	0.00%	0	0	943.30	0.00%	285 019	313
12.12.2001	717.70	0.00%	0	0	943.30	0.00%	23 615	25
11.12.2001	717.70	0.00%	0	0	943.30	+0.35%	68 786	71
10.12.2001	717.70	0.00%	0	0	940.00	-6.42%	88 798	85
7.12.2001	717.70	0.00%	0	0	1 004.50	+10.07%	47 185	47
6.12.2001	717.70	0.00%	0	0	912.60	0.00%	53 908	59
5.12.2001	717.70	0.00%	0	0	912.60	0.00%	37 417	41
4.12.2001	717.70	0.00%	0	0	912.60	+0.14%	131 851	135
3.12.2001	717.70	0.00%	0	0	911.30	+0.14%	10 024	11
30.11.2001	717.70	0.00%	0	0	910.00	+0.98%	26 975	30
29.11.2001	717.70	0.00%	0	0	901.10	+1.06%	27 581	31
28.11.2001	717.70	0.00%	0	0	891.60	-1.28%	175 009	194
27.11.2001	717.70	0.00%	0	0	903.20	0.00%	136 378	151
26.11.2001	717.70	0.00%	0	0	903.20	-1.28%	29 894	33
23.11.2001	717.70	0.00%	0	0	915.00	+4.57%	0	0
22.11.2001	717.70	0.00%	0	0	875.00	-4.78%	238 647	259
21.11.2001	717.70	0.00%	0	0	919.00	+5.38%	19 785	22
20.11.2001	717.70	0.00%	0	0	872.00	-2.02%	73 994	85
19.11.2001	717.70	0.00%	0	0	890.00	+0.56%	61 590	70
16.11.2001	717.70	0.00%	0	0	885.00	+1.71%	6 195	7
15.11.2001	717.70	0.00%	0	0	870.10	+0.01%	31 412	36
14.11.2001	717.70	0.00%	0	0	870.00	-0.01%	29 580	34
13.11.2001	717.70	0.00%	0	0	870.10	-3.53%	13 966	16
12.11.2001	717.70	0.00%	0	0	902.00	+3.66%	0	0
9.11.2001	717.70	0.00%	0	0	870.10	0.00%	72 212	83
8.11.2001	717.70	0.00%	0	0	870.10	0.00%	101 410	107
7.11.2001	717.70	0.00%	0	0	870.10	+0.01%	8 701	10
6.11.2001	717.70	0.00%	0	0	870.00	0.00%	15 126	17
5.11.2001	717.70	0.00%	0	0	870.00	0.00%	11 310	13
2.11.2001	717.70	0.00%	0	0	870.00	0.00%	24 360	28
1.11.2001	717.70	0.00%	0	0	870.00	0.00%	13 980	16
31.10.2001	717.70	0.00%	0	0	870.00	0.00%	79 170	91
30.10.2001	717.70	0.00%	0	0	870.00	0.00%	126 150	145
29.10.2001	717.70	0.00%	0	0	870.00	0.00%	0	0
26.10.2001	717.70	0.00%	0	0	870.00	0.00%	2 610	3
25.10.2001	717.70	0.00%	0	0	870.00	0.00%	11 310	13
24.10.2001	717.70	0.00%	0	0	870.00	0.00%	10 440	12
23.10.2001	717.70	0.00%	0	0	870.00	0.00%	0	0
22.10.2001	717.70	0.00%	0	0	870.00	0.00%	12 180	14
19.10.2001	717.70	0.00%	0	0	870.00	-1.13%	12 180	14
18.10.2001	717.70	0.00%	0	0	880.00	0.00%	0	0
17.10.2001	717.70	+4.99%	0	0	880.00	0.00%	5 280	6
16.10.2001	683.60	+4.99%	0	0	880.00	0.00%	12 320	14
15.10.2001	651.10	+5.00%	0	0	880.00	0.00%	0	0
12.10.2001	620.10	+4.99%	0	0	880.00	0.00%	11 440	13
11.10.2001	590.60	+5.00%	0	0	880.00	0.00%	0	0
10.10.2001	562.50	+4.98%	0	0	880.00	-4.35%	0	0
9.10.2001	535.80	0.00%	0	0	920.10	+9.99%	62 567	68
8.10.2001	535.80	0.00%	0	0	836.50	0.00%	30 114	36
5.10.2001	535.80	0.00%	0	0	836.50	0.00%	72 776	87
4.10.2001	535.80	0.00%	0	0	836.50	0.00%	0	0
3.10.2001	535.80	0.00%	0	0	836.50	+9.90%	55 896	68
2.10.2001	535.80	0.00%	0	0	761.10	-9.70%	0	0
1.10.2001	535.80	0.00%	0	0	842.90	+9.45%	0	0
27.9.2001	465.50	0.00%	0	0	770.10	+2.68%	14 561	19
26.9.2001	535.80	0.00%	0	0	750.00	-9.63%	0	0
25.9.2001	535.80	+4.99%	0	0	830.00	+5.06%	33 830	41
24.9.2001	510.30	0.00%	0	0	790.00	-6.78%	103 700	130
21.9.2001	510.30	0.00%	0	0	847.50	+9.99%	84 750	100
20.9.2001	510.30	0.00%	0	0	770.50	-5.58%	4 623	6
19.9.2001	510.30	0.00%	0	0	816.10	+2.14%	102 104	130
18.9.2001	510.30	0.00%	0	0	799.00	-4.42%	100 323	126
17.9.2001	510.30	0.00%	0	0	836.00	+10.00%	334 400	400
14.9.2001	510.30	+5.00%	0	0	760.00	0.00%	0	0
13.9.2001	486.00	0.00%	0	0	760.00	-9.44%	4 560	6
12.9.2001	486.00	0.00%	0	0	839.30	+9.78%	251 790	300
11.9.2001	486.00	0.00%	0	0	764.50	+10.00%	270 109	354
10.9.2001	486.00	0.00%	0	0	695.00	+2.96%	9 730	14
7.9.2001	486.00	0.00%	0	0	675.00	-1.05%	23 625	35
6.9.2001	486.00	0.00%	0	0	682.20	-0.40%	11 597	17
5.9.2001	486.00	0.00%	0	0	685.00	-6.61%	13 015	19
4.9.2001	486.00	0.00%	0	0	733.50	0.00%	0	0
3.9.2001	486.00	0.00%	0	0	733.50	+1.87%	0	0
31.8.2001	486.00	0.00%	0	0	720.00	+8.27%	53 363	75
30.8.2001	486.00	0.00%	0	0	665.00	+0.75%	20 955	32
29.8.2001	486.00	0.00%	0	0	660.00	0.00%	3 960	6
28.8.2001	486.00	0.00%	0	0	660.00	0.00%	0	0
27.8.2001	486.00	0.00%	0	0	660.00	0.00%	0	0
24.8.2001	486.00	0.00%	0	0	660.00	+2.30%	0	0
23.8.2001	486.00	0.00%	0	0	645.10	0.00%	9 031	14
22.8.2001	486.00	0.00%	0	0	645.10	+3.21%	0	0
21.8.2001	486.00	0.00%	0	0	625.00	-10.58%	12 474	20
20.8.2001	486.00	0.00%	0	0	699.00	+8.37%	67 747	98
17.8.2001	486.00	0.00%	0	0	645.00	+9.50%	0	0
16.8.2001	486.00	0.00%	0	0	589.00	-6.49%	33 997	57
15.8.2001	486.00	0.00%	0	0	629.90	+9.54%	13 228	21
14.8.2001	486.00	0.00%	0	0	575.00	+0.70%	0	0
13.8.2001	486.00	0.00%	0	0	571.00	-4.99%	7 423	13
10.8.2001	486.00	0.00%	0	0	601.00	-3.08%	0	0
9.8.2001	486.00	0.00%	0	0	620.10	0.00%	4 341	7
8.8.2001	486.00	0.00%	0	0	620.10	+0.81%	41 391	67
7.8.2001	486.00	0.00%	0	0	615.10	0.00%	12 917	21
6.8.2001	486.00	0.00%	0	0	615.10	+0.49%	0	0
3.8.2001	486.00	0.00%	0	0	612.10	+0.34%	0	0
2.8.2001	486.00	0.00%	0	0	610.00	+1.32%	0	0
1.8.2001	486.00	0.00%	0	0	602.00	+0.16%	40 936	68
31.7.2001	486.00	0.00%	0	0	601.00	0.00%	7 813	13
30.7.2001	486.00	0.00%	0	0	601.00	0.00%	8 414	14
27.7.2001	486.00	0.00%	0	0	601.00	+1.86%	4 207	7
26.7.2001	486.00	0.00%	0	0	590.00	0.00%	0	0
25.7.2001	486.00	0.00%	0	0	590.00	-1.65%	3 540	6
24.7.2001	486.00	0.00%	0	0	599.90	-0.77%	8 999	15
23.7.2001	486.00	0.00%	0	0	604.60	+3.15%	0	0
20.7.2001	486.00	0.00%	0	0	586.10	+9.51%	7 619	13
19.7.2001	486.00	0.00%	0	0	535.20	-3.41%	0	0
18.7.2001	486.00	0.00%	0	0	554.10	0.00%	8 312	15
17.7.2001	486.00	0.00%	7 290	15	554.10	0.00%	0	0
16.7.2001	486.00	0.00%	0	0	554.10	0.00%	0	0
13.7.2001	486.00	0.00%	0	0	554.10	0.00%	0	0
12.7.2001	486.00	0.00%	0	0	554.10	0.00%	0	0
11.7.2001	486.00	0.00%	0	0	554.10	0.00%	1 662	3
10.7.2001	486.00	0.00%	0	0	554.10	0.00%	0	0
9.7.2001	486.00	0.00%	0	0	554.10	0.00%	0	0
4.7.2001	486.00	0.00%	0	0	554.10	+0.10%	0	0
3.7.2001	486.00	0.00%	0	0	553.50	-4.56%	7 196	13
2.7.2001	486.00	0.00%	0	0	580.00	0.00%	5 800	10
29.6.2001	486.00	0.00%	0	0	580.00	-3.90%	19 140	33
28.6.2001	486.00	0.00%	0	0	603.60	0.00%	0	0
27.6.2001	486.00	0.00%	0	0	603.60	0.00%	0	0
26.6.2001	486.00	0.00%	0	0	603.60	+0.04%	0	0
25.6.2001	486.00	0.00%	0	0	603.30	-0.04%	13 879	23
22.6.2001	486.00	0.00%	0	0	603.60	0.00%	0	0
21.6.2001	486.00	0.00%	0	0	603.60	0.00%	0	0
20.6.2001	486.00	0.00%	0	0	603.60	0.00%	0	0
19.6.2001	486.00	0.00%	0	0	603.60	0.00%	15 694	26
18.6.2001	486.00	0.00%	0	0	603.60	+0.26%	0	0
15.6.2001	486.00	0.00%	0	0	602.00	-3.05%	8 428	14
14.6.2001	486.00	0.00%	0	0	621.00	-0.01%	16 148	26
13.6.2001	486.00	0.00%	0	0	621.10	+0.17%	0	0
12.6.2001	486.00	0.00%	0	0	620.00	+2.95%	9 300	15
11.6.2001	486.00	0.00%	0	0	602.20	+0.26%	0	0
8.6.2001	486.00	0.00%	0	0	600.60	0.00%	0	0
7.6.2001	486.00	0.00%	0	0	600.60	+0.08%	0	0
6.6.2001	486.00	0.00%	0	0	600.10	0.00%	0	0
5.6.2001	486.00	0.00%	0	0	600.10	+8.39%	0	0
4.6.2001	486.00	0.00%	0	0	553.60	-8.79%	10 606	18
1.6.2001	486.00	0.00%	0	0	607.00	0.00%	0	0
31.5.2001	486.00	0.00%	0	0	607.00	0.00%	0	0
30.5.2001	486.00	0.00%	0	0	607.00	+0.33%	7 891	13
29.5.2001	486.00	0.00%	0	0	605.00	+10.00%	0	0
28.5.2001	486.00	0.00%	0	0	550.00	0.00%	11 550	21
25.5.2001	486.00	0.00%	0	0	550.00	0.00%	0	0
24.5.2001	486.00	0.00%	0	0	550.00	-5.30%	0	0
23.5.2001	486.00	0.00%	0	0	580.80	-0.13%	9 293	16
22.5.2001	486.00	0.00%	0	0	581.60	0.00%	16 285	28
21.5.2001	486.00	0.00%	0	0	581.60	0.00%	0	0
18.5.2001	486.00	0.00%	0	0	581.60	+0.01%	0	0
17.5.2001	486.00	0.00%	0	0	581.50	-1.92%	0	0
16.5.2001	486.00	0.00%	0	0	592.90	+0.78%	0	0
15.5.2001	486.00	0.00%	0	0	588.30	+0.06%	0	0
14.5.2001	486.00	0.00%	0	0	587.90	+1.34%	13 506	23
11.5.2001	486.00	0.00%	0	0	580.10	0.00%	8 702	15
10.5.2001	486.00	0.00%	0	0	580.10	+5.47%	9 282	16
9.5.2001	486.00	0.00%	0	0	550.00	-5.17%	39 830	71
7.5.2001	486.00	0.00%	0	0	580.00	0.00%	33 060	57
4.5.2001	486.00	0.00%	0	0	580.00	0.00%	34 220	59
3.5.2001	486.00	0.00%	0	0	580.00	0.00%	0	0
2.5.2001	486.00	0.00%	0	0	580.00	0.00%	42 920	74
30.4.2001	486.00	0.00%	0	0	580.00	0.00%	0	0
27.4.2001	486.00	0.00%	0	0	580.00	0.00%	8 700	15
26.4.2001	486.00	0.00%	0	0	580.00	0.00%	0	0
25.4.2001	486.00	0.00%	0	0	580.00	0.00%	0	0
24.4.2001	486.00	0.00%	0	0	580.00	+1.29%	23 780	41
23.4.2001	486.00	0.00%	0	0	572.60	+9.90%	26 827	48
20.4.2001	486.00	0.00%	0	0	521.00	-9.58%	13 017	25
19.4.2001	486.00	0.00%	0	0	576.20	+0.19%	1 729	3
18.4.2001	486.00	0.00%	0	0	575.10	0.00%	0	0
17.4.2001	486.00	0.00%	0	0	575.10	0.00%	0	0
13.4.2001	486.00	0.00%	0	0	575.10	0.00%	0	0
12.4.2001	486.00	0.00%	0	0	575.10	0.00%	0	0
11.4.2001	486.00	0.00%	0	0	575.10	0.00%	8 627	15
10.4.2001	486.00	0.00%	0	0	575.10	0.00%	43 133	75
9.4.2001	486.00	0.00%	0	0	575.10	0.00%	7 476	13
6.4.2001	486.00	0.00%	0	0	575.10	+0.85%	0	0
5.4.2001	486.00	0.00%	0	0	570.20	0.00%	3 991	7
4.4.2001	486.00	0.00%	0	0	570.20	0.00%	0	0
3.4.2001	486.00	0.00%	0	0	570.20	0.00%	0	0
2.4.2001	486.00	0.00%	0	0	570.20	0.00%	0	0
30.3.2001	486.00	0.00%	0	0	570.20	0.00%	14 825	26
29.3.2001	486.00	0.00%	0	0	570.20	+0.01%	7 413	13
28.3.2001	486.00	0.00%	0	0	570.10	-0.07%	49 035	86
27.3.2001	486.00	0.00%	0	0	570.50	-4.75%	15 407	27
26.3.2001	486.00	-4.91%	486	1	599.00	-0.16%	8 985	15
23.3.2001	511.10	-4.98%	0	0	600.00	0.00%	0	0
22.3.2001	537.90	-4.99%	0	0	600.00	+0.08%	7 200	12
21.3.2001	566.20	-5.00%	0	0	599.50	+2.12%	17 393	29
20.3.2001	596.00	-4.98%	0	0	587.00	+9.98%	1 761	3
19.3.2001	627.30	-4.99%	0	0	533.70	+1.65%	3 736	7
16.3.2001	660.30	-4.99%	0	0	525.00	-9.56%	11 550	22
15.3.2001	695.00	-4.98%	0	0	580.50	-9.29%	7 547	13
14.3.2001	731.50	-5.00%	0	0	640.00	-4.47%	22 400	35
13.3.2001	770.00	0.00%	0	0	670.00	-5.44%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›