TEPLÁRNY BRNO - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (103)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					1 075.30	0.00%	0	0
30.12.2002	1 044.00	0.00%	0	0	1 075.30	+3.19%	0	0
27.12.2002	1 044.00	0.00%	0	0	1 042.00	+0.66%	6 252	6
23.12.2002	1 044.00	0.00%	0	0	1 035.10	+1.77%	0	0
20.12.2002	1 044.00	0.00%	0	0	1 017.00	+0.68%	13 221	13
19.12.2002	1 044.00	0.00%	0	0	1 010.10	+0.80%	0	0
18.12.2002	1 044.00	0.00%	0	0	1 002.00	0.00%	20 040	20
17.12.2002	1 044.00	0.00%	0	0	1 002.00	0.00%	0	0
16.12.2002	1 044.00	0.00%	0	0	1 002.00	0.00%	0	0
13.12.2002	1 044.00	0.00%	0	0	1 002.00	+4.37%	15 030	15
12.12.2002	1 044.00	0.00%	0	0	960.00	-4.00%	12 480	13
11.12.2002	1 044.00	0.00%	0	0	1 000.00	+4.43%	57 000	57
10.12.2002	1 044.00	0.00%	0	0	957.50	0.00%	0	0
9.12.2002	1 044.00	0.00%	0	0	957.50	+0.36%	0	0
6.12.2002	1 044.00	0.00%	0	0	954.00	+0.31%	0	0
5.12.2002	1 044.00	0.00%	0	0	951.00	+4.96%	0	0
4.12.2002	1 044.00	0.00%	0	0	906.00	+0.11%	0	0
3.12.2002	1 044.00	0.00%	0	0	905.00	+0.55%	0	0
2.12.2002	1 044.00	0.00%	0	0	900.00	+11.11%	0	0
29.11.2002	1 044.00	0.00%	0	0	810.00	-10.00%	0	0
28.11.2002	1 044.00	0.00%	0	0	900.00	0.00%	0	0
27.11.2002	1 044.00	0.00%	0	0	900.00	-5.26%	23 400	26
26.11.2002	1 044.00	0.00%	0	0	950.00	0.00%	54 800	58
25.11.2002	1 044.00	0.00%	0	0	950.00	0.00%	0	0
22.11.2002	1 044.00	0.00%	0	0	950.00	+3.82%	26 600	28
21.11.2002	1 044.00	0.00%	0	0	915.00	0.00%	0	0
20.11.2002	1 044.00	0.00%	0	0	915.00	0.00%	0	0
19.11.2002	1 044.00	0.00%	0	0	915.00	0.00%	0	0
18.11.2002	1 044.00	0.00%	0	0	915.00	0.00%	0	0
15.11.2002	1 044.00	0.00%	0	0	915.00	+3.97%	0	0
14.11.2002	1 044.00	0.00%	0	0	880.00	0.00%	7 040	8
13.11.2002	1 044.00	0.00%	0	0	880.00	+3.77%	0	0
12.11.2002	1 044.00	0.00%	0	0	848.00	-5.67%	5 088	6
11.11.2002	1 044.00	0.00%	0	0	899.00	-1.74%	0	0
8.11.2002	1 044.00	0.00%	0	0	915.00	0.00%	0	0
7.11.2002	1 044.00	0.00%	0	0	915.00	+1.77%	0	0
6.11.2002	1 044.00	0.00%	0	0	899.00	-0.01%	0	0
5.11.2002	1 044.00	0.00%	0	0	899.10	-2.27%	0	0
4.11.2002	1 044.00	0.00%	0	0	920.00	0.00%	0	0
1.11.2002	1 044.00	0.00%	0	0	920.00	0.00%	22 360	26
31.10.2002	1 044.00	0.00%	0	0	920.00	-2.64%	0	0
30.10.2002	1 044.00	0.00%	0	0	945.00	+1.61%	0	0
29.10.2002	1 044.00	0.00%	0	0	930.00	+4.49%	0	0
25.10.2002	1 044.00	0.00%	0	0	890.00	0.00%	0	0
24.10.2002	1 044.00	0.00%	0	0	890.00	+4.94%	0	0
23.10.2002	1 044.00	0.00%	0	0	848.10	0.00%	0	0
22.10.2002	1 044.00	0.00%	0	0	848.10	0.00%	0	0
21.10.2002	1 044.00	0.00%	0	0	848.10	0.00%	0	0
18.10.2002	1 044.00	0.00%	0	0	848.10	0.00%	0	0
17.10.2002	1 044.00	0.00%	0	0	848.10	0.00%	0	0
16.10.2002	1 044.00	0.00%	0	0	848.10	-6.65%	11 025	13
15.10.2002	1 044.00	0.00%	0	0	908.60	-2.30%	0	0
14.10.2002	1 044.00	0.00%	0	0	930.00	0.00%	0	0
11.10.2002	1 044.00	0.00%	0	0	930.00	0.00%	0	0
10.10.2002	1 044.00	0.00%	0	0	930.00	+4.49%	0	0
9.10.2002	1 044.00	0.00%	0	0	890.00	-1.34%	11 570	13
8.10.2002	1 044.00	0.00%	0	0	902.10	+2.96%	0	0
7.10.2002	1 044.00	0.00%	0	0	876.10	-6.44%	30 664	35
4.10.2002	1 044.00	0.00%	0	0	936.50	0.00%	0	0
3.10.2002	1 044.00	0.00%	0	0	936.50	+3.70%	0	0
2.10.2002	1 044.00	0.00%	0	0	903.00	-3.57%	11 739	13
1.10.2002	1 044.00	0.00%	0	0	936.50	+3.94%	0	0
30.9.2002	1 044.00	0.00%	0	0	901.00	-3.73%	12 614	14
27.9.2002	1 044.00	0.00%	0	0	936.00	0.00%	0	0
26.9.2002	1 044.00	0.00%	0	0	936.00	0.00%	0	0
25.9.2002	1 044.00	0.00%	0	0	936.00	+3.76%	0	0
24.9.2002	1 044.00	0.00%	0	0	902.00	-3.63%	11 726	13
23.9.2002	1 044.00	0.00%	0	0	936.00	0.00%	0	0
20.9.2002	1 044.00	0.00%	0	0	936.00	0.00%	0	0
19.9.2002	1 044.00	0.00%	0	0	936.00	+0.05%	0	0
18.9.2002	1 044.00	0.00%	0	0	935.50	0.00%	0	0
17.9.2002	1 044.00	0.00%	0	0	935.50	0.00%	0	0
16.9.2002	1 044.00	0.00%	0	0	935.50	0.00%	0	0
13.9.2002	1 044.00	0.00%	0	0	935.50	+0.05%	0	0
12.9.2002	1 044.00	0.00%	0	0	935.00	-0.05%	8 415	9
11.9.2002	1 044.00	0.00%	0	0	935.50	0.00%	0	0
10.9.2002	1 044.00	0.00%	0	0	935.50	0.00%	0	0
9.9.2002	1 044.00	0.00%	0	0	935.50	0.00%	0	0
6.9.2002	1 044.00	0.00%	0	0	935.50	0.00%	0	0
5.9.2002	1 044.00	0.00%	0	0	935.50	0.00%	0	0
4.9.2002	1 044.00	0.00%	0	0	935.50	0.00%	0	0
3.9.2002	1 044.00	0.00%	0	0	935.50	+3.94%	0	0
2.9.2002	1 044.00	0.00%	0	0	900.00	-3.74%	10 800	12
30.8.2002	1 044.00	0.00%	0	0	935.00	0.00%	0	0
29.8.2002	1 044.00	0.00%	0	0	935.00	0.00%	0	0
28.8.2002	1 044.00	0.00%	0	0	935.00	+3.88%	0	0
27.8.2002	1 044.00	0.00%	0	0	900.00	+2.52%	11 700	13
26.8.2002	1 044.00	0.00%	0	0	877.80	+15.42%	0	0
23.8.2002	1 044.00	0.00%	0	0	760.50	-10.00%	0	0
22.8.2002	1 044.00	0.00%	0	0	845.00	-6.88%	10 985	13
21.8.2002	1 044.00	0.00%	0	0	907.50	0.00%	0	0
20.8.2002	1 044.00	0.00%	0	0	907.50	+0.01%	0	0
19.8.2002	1 044.00	0.00%	0	0	907.40	+0.03%	0	0
16.8.2002	1 044.00	0.00%	0	0	907.10	+0.12%	0	0
15.8.2002	1 044.00	0.00%	0	0	906.00	-3.10%	0	0
14.8.2002					935.00	-0.10%	0	0
13.8.2002	1 044.00	0.00%	0	0	936.00	0.00%	0	0
12.8.2002	1 044.00	0.00%	0	0	936.00	0.00%	0	0
9.8.2002	1 044.00	0.00%	0	0	936.00	0.00%	0	0
8.8.2002	1 044.00	0.00%	0	0	936.00	0.00%	0	0
7.8.2002	1 044.00	0.00%	0	0	936.00	+0.05%	0	0
6.8.2002	1 044.00	0.00%	0	0	935.50	+3.88%	0	0
5.8.2002	1 044.00	0.00%	0	0	900.50	-3.74%	2 702	3
2.8.2002	1 044.00	0.00%	0	0	935.50	+0.05%	0	0
1.8.2002	1 044.00	0.00%	0	0	935.00	0.00%	0	0
31.7.2002	1 044.00	0.00%	0	0	935.00	+5.29%	0	0
30.7.2002	1 044.00	0.00%	0	0	888.00	0.00%	0	0
29.7.2002	1 044.00	0.00%	0	0	888.00	-1.33%	34 400	40
26.7.2002	1 044.00	0.00%	0	0	900.00	0.00%	0	0
25.7.2002	1 044.00	0.00%	0	0	900.00	0.00%	0	0
24.7.2002	1 044.00	0.00%	0	0	900.00	0.00%	23 400	26
23.7.2002	1 044.00	0.00%	0	0	900.00	0.00%	14 205	16
22.7.2002	1 044.00	0.00%	0	0	900.00	+1.12%	0	0
19.7.2002	1 044.00	0.00%	0	0	890.00	+1.12%	0	0
18.7.2002	1 044.00	0.00%	0	0	880.10	0.00%	21 122	24
17.7.2002	1 044.00	0.00%	0	0	880.10	+1.14%	0	0
16.7.2002	1 044.00	0.00%	0	0	870.10	+2.11%	0	0
15.7.2002	1 044.00	0.00%	0	0	852.10	+0.23%	0	0
12.7.2002	1 044.00	0.00%	0	0	850.10	+0.95%	0	0
11.7.2002	1 044.00	0.00%	0	0	842.10	+1.44%	0	0
10.7.2002	1 044.00	0.00%	0	0	830.10	0.00%	0	0
9.7.2002	1 044.00	0.00%	0	0	830.10	0.00%	0	0
8.7.2002	1 044.00	0.00%	0	0	830.10	-3.82%	0	0
4.7.2002	1 044.00	0.00%	0	0	863.10	+1.17%	0	0
3.7.2002	1 044.00	0.00%	0	0	853.10	+0.58%	94 192	112
2.7.2002	1 044.00	0.00%	0	0	848.10	+0.35%	0	0
1.7.2002	1 044.00	0.00%	0	0	845.10	+0.23%	5 071	6
28.6.2002	1 044.00	0.00%	0	0	843.10	+0.35%	0	0
27.6.2002	1 044.00	0.00%	0	0	840.10	+0.47%	0	0
26.6.2002	1 044.00	0.00%	0	0	836.10	+0.48%	0	0
25.6.2002	1 044.00	0.00%	0	0	832.10	+0.60%	0	0
24.6.2002	1 044.00	0.00%	0	0	827.10	+0.37%	0	0
21.6.2002	1 044.00	0.00%	0	0	824.00	+0.23%	11 536	14
20.6.2002	1 044.00	0.00%	0	0	822.10	-2.72%	0	0
19.6.2002	1 044.00	0.00%	0	0	845.10	+0.47%	0	0
18.6.2002	1 044.00	0.00%	0	0	841.10	+0.23%	0	0
17.6.2002	1 044.00	0.00%	0	0	839.10	+0.23%	0	0
14.6.2002	1 044.00	0.00%	0	0	837.10	+0.23%	5 860	7
13.6.2002	1 044.00	0.00%	0	0	835.10	+0.13%	0	0
12.6.2002	1 044.00	0.00%	0	0	834.00	+0.34%	10 842	13
11.6.2002	1 044.00	0.00%	0	0	831.10	+0.12%	4 987	6
10.6.2002	1 044.00	0.00%	0	0	830.10	-1.87%	0	0
7.6.2002	1 044.00	0.00%	0	0	846.00	-7.59%	3 384	4
6.6.2002	1 044.00	0.00%	0	0	915.50	-2.60%	0	0
5.6.2002	1 044.00	0.00%	0	0	940.00	+0.73%	12 220	13
4.6.2002	1 044.00	0.00%	0	0	933.10	+4.36%	58 785	63
3.6.2002	1 044.00	0.00%	0	0	894.10	+0.05%	0	0
31.5.2002	1 044.00	0.00%	0	0	893.60	-0.22%	0	0
30.5.2002	1 044.00	0.00%	0	0	895.60	+0.05%	0	0
29.5.2002	1 044.00	0.00%	0	0	895.10	+0.22%	0	0
28.5.2002	1 044.00	0.00%	0	0	893.10	+0.11%	0	0
27.5.2002	1 044.00	0.00%	0	0	892.10	+0.05%	0	0
24.5.2002	1 044.00	0.00%	0	0	891.60	+0.16%	0	0
23.5.2002	1 044.00	0.00%	0	0	890.10	+0.27%	0	0
22.5.2002	1 044.00	0.00%	0	0	887.70	+2.26%	0	0
21.5.2002	1 044.00	0.00%	0	0	868.00	-0.22%	27 776	32
20.5.2002	1 044.00	0.00%	0	0	870.00	-3.07%	26 025	30
17.5.2002	1 044.00	0.00%	0	0	897.60	+0.01%	0	0
16.5.2002	1 044.00	0.00%	0	0	897.50	+5.20%	0	0
15.5.2002	1 044.00	0.00%	0	0	853.10	+0.12%	29 859	35
14.5.2002	1 044.00	0.00%	0	0	852.00	+2.15%	5 112	6
13.5.2002	1 044.00	0.00%	0	0	834.00	+5.48%	46 873	57
10.5.2002	1 044.00	0.00%	0	0	790.60	-0.80%	10 278	13
9.5.2002	1 044.00	0.00%	0	0	797.00	-2.08%	35 871	45
7.5.2002	1 044.00	0.00%	0	0	814.00	+0.43%	37 600	47
6.5.2002	1 044.00	0.00%	0	0	810.50	0.00%	0	0
3.5.2002	1 044.00	0.00%	0	0	810.50	+3.61%	0	0
2.5.2002	1 044.00	0.00%	0	0	782.20	-3.21%	10 952	14
30.4.2002	1 044.00	0.00%	0	0	808.20	-3.09%	0	0
29.4.2002	1 044.00	0.00%	0	0	834.00	0.00%	8 340	10
26.4.2002	1 044.00	0.00%	0	0	834.00	0.00%	0	0
25.4.2002	1 044.00	0.00%	0	0	834.00	0.00%	0	0
24.4.2002	1 044.00	0.00%	0	0	834.00	+7.33%	0	0
23.4.2002	1 044.00	0.00%	0	0	777.00	+0.51%	0	0
22.4.2002	1 044.00	0.00%	0	0	773.00	+0.76%	0	0
19.4.2002	1 044.00	0.00%	0	0	767.10	+1.60%	0	0
18.4.2002	1 044.00	0.00%	0	0	755.00	+0.66%	8 305	11
17.4.2002	1 044.00	0.00%	0	0	750.00	+3.39%	0	0
16.4.2002	1 044.00	0.00%	0	0	725.40	-8.24%	0	0
15.4.2002	1 044.00	0.00%	0	0	790.60	+4.39%	20 556	26
12.4.2002	1 044.00	0.00%	0	0	757.30	+3.73%	0	0
11.4.2002	1 044.00	0.00%	0	0	730.00	+2.02%	0	0
10.4.2002	1 044.00	0.00%	0	0	715.50	-9.43%	0	0
9.4.2002	1 044.00	0.00%	0	0	790.00	0.00%	11 060	14
8.4.2002	1 044.00	0.00%	0	0	790.00	-5.95%	0	0
5.4.2002	1 044.00	0.00%	0	0	840.00	0.00%	0	0
4.4.2002	1 044.00	0.00%	0	0	840.00	-0.76%	0	0
3.4.2002	1 044.00	0.00%	0	0	846.50	+3.86%	0	0
2.4.2002	1 044.00	0.00%	0	0	815.00	0.00%	0	0
29.3.2002	1 044.00	0.00%	0	0	815.00	+1.62%	0	0
28.3.2002	1 044.00	0.00%	0	0	802.00	+1.84%	0	0
27.3.2002	1 044.00	0.00%	0	0	787.50	+0.76%	0	0
26.3.2002	1 044.00	0.00%	0	0	781.50	+0.57%	5 471	7
25.3.2002	1 044.00	0.00%	0	0	777.00	-8.58%	0	0
22.3.2002	1 044.00	0.00%	0	0	850.00	0.00%	22 100	26
21.3.2002	1 044.00	0.00%	0	0	850.00	-5.02%	5 950	7
20.3.2002	1 044.00	0.00%	0	0	895.00	0.00%	0	0
19.3.2002	1 044.00	0.00%	0	0	895.00	-5.03%	0	0
18.3.2002	1 044.00	0.00%	0	0	942.50	-5.51%	6 598	7
15.3.2002	1 044.00	0.00%	0	0	997.50	-5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›