TEPLÁRNY BRNO - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (103)
Diskuze (17)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
1 157.00
0.00%
0
0
1 364.20
0.00%
0
0
29.12.2004
1 157.00
0.00%
0
0
1 364.20
-2.03%
0
0
28.12.2004
1 157.00
0.00%
0
0
1 392.60
-2.10%
0
0
27.12.2004
1 157.00
0.00%
0
0
1 422.50
+4.59%
0
0
23.12.2004
1 157.00
0.00%
0
0
1 360.00
-3.20%
38 080
28
22.12.2004
1 157.00
0.00%
0
0
1 405.00
0.00%
0
0
21.12.2004
1 157.00
0.00%
0
0
1 405.00
0.00%
0
0
20.12.2004
1 157.00
0.00%
0
0
1 405.00
0.00%
0
0
17.12.2004
1 157.00
0.00%
0
0
1 405.00
0.00%
0
0
16.12.2004
1 157.00
0.00%
0
0
1 405.00
0.00%
0
0
15.12.2004
1 157.00
0.00%
0
0
1 405.00
-1.23%
0
0
14.12.2004
1 157.00
0.00%
0
0
1 422.50
+4.59%
0
0
13.12.2004
1 157.00
0.00%
0
0
1 360.00
+3.81%
0
0
10.12.2004
1 157.00
0.00%
0
0
1 310.00
0.00%
27 510
21
9.12.2004
1 157.00
0.00%
0
0
1 310.00
0.00%
0
0
8.12.2004
1 157.00
0.00%
0
0
1 310.00
+3.09%
56 330
43
7.12.2004
1 157.00
0.00%
0
0
1 270.70
0.00%
0
0
6.12.2004
1 157.00
0.00%
0
0
1 270.70
0.00%
0
0
3.12.2004
1 157.00
0.00%
0
0
1 270.70
-2.25%
0
0
2.12.2004
1 157.00
0.00%
0
0
1 300.00
+3.58%
208 390
161
1.12.2004
1 157.00
0.00%
0
0
1 255.00
0.00%
0
0
30.11.2004
1 157.00
0.00%
0
0
1 255.00
0.00%
0
0
29.11.2004
1 157.00
0.00%
0
0
1 255.00
0.00%
0
0
26.11.2004
1 157.00
0.00%
0
0
1 255.00
0.00%
0
0
25.11.2004
1 157.00
0.00%
0
0
1 255.00
0.00%
0
0
24.11.2004
1 157.00
0.00%
0
0
1 255.00
0.00%
0
0
23.11.2004
1 157.00
0.00%
0
0
1 255.00
0.00%
0
0
22.11.2004
1 157.00
0.00%
0
0
1 255.00
0.00%
0
0
19.11.2004
1 157.00
0.00%
0
0
1 255.00
0.00%
0
0
18.11.2004
1 157.00
0.00%
0
0
1 255.00
0.00%
0
0
16.11.2004
1 157.00
0.00%
0
0
1 255.00
0.00%
0
0
15.11.2004
1 157.00
0.00%
0
0
1 255.00
-0.79%
0
0
12.11.2004
1 157.00
0.00%
0
0
1 265.00
0.00%
0
0
11.11.2004
1 157.00
0.00%
0
0
1 265.00
0.00%
0
0
10.11.2004
1 157.00
0.00%
0
0
1 265.00
0.00%
0
0
9.11.2004
1 157.00
0.00%
0
0
1 265.00
0.00%
0
0
8.11.2004
1 157.00
0.00%
0
0
1 265.00
0.00%
0
0
5.11.2004
1 157.00
0.00%
0
0
1 265.00
0.00%
0
0
4.11.2004
1 157.00
0.00%
0
0
1 265.00
0.00%
0
0
3.11.2004
1 157.00
0.00%
0
0
1 265.00
0.00%
0
0
2.11.2004
1 157.00
0.00%
0
0
1 265.00
0.00%
0
0
1.11.2004
1 157.00
0.00%
0
0
1 265.00
+1.52%
0
0
29.10.2004
1 157.00
0.00%
0
0
1 246.00
0.00%
0
0
27.10.2004
1 157.00
0.00%
0
0
1 246.00
+1.21%
0
0
26.10.2004
1 157.00
0.00%
0
0
1 231.00
0.00%
0
0
25.10.2004
1 157.00
0.00%
0
0
1 231.00
0.00%
0
0
22.10.2004
1 157.00
0.00%
0
0
1 231.00
0.00%
0
0
21.10.2004
1 157.00
0.00%
0
0
1 231.00
0.00%
0
0
20.10.2004
1 157.00
0.00%
0
0
1 231.00
0.00%
0
0
19.10.2004
1 157.00
0.00%
0
0
1 231.00
0.00%
0
0
18.10.2004
1 157.00
0.00%
0
0
1 231.00
+1.69%
0
0
15.10.2004
1 157.00
0.00%
0
0
1 210.50
0.00%
0
0
14.10.2004
1 157.00
0.00%
0
0
1 210.50
0.00%
0
0
13.10.2004
1 157.00
0.00%
0
0
1 210.60
0.00%
0
0
12.10.2004
1 157.00
0.00%
0
0
1 210.60
+4.31%
0
0
11.10.2004
1 157.00
0.00%
0
0
1 160.50
-0.04%
0
0
8.10.2004
1 157.00
0.00%
0
0
1 161.00
+0.08%
0
0
7.10.2004
1 157.00
0.00%
0
0
1 160.00
+0.51%
0
0
6.10.2004
1 157.00
0.00%
0
0
1 154.10
0.00%
0
0
5.10.2004
1 157.00
0.00%
0
0
1 154.10
0.00%
0
0
4.10.2004
1 157.00
0.00%
0
0
1 154.00
+0.14%
0
0
1.10.2004
1 157.00
0.00%
0
0
1 152.30
+0.20%
0
0
30.9.2004
1 157.00
0.00%
0
0
1 150.00
-5.34%
14 950
13
29.9.2004
1 157.00
0.00%
0
0
1 215.00
-3.57%
0
0
27.9.2004
1 157.00
0.00%
0
0
1 260.10
0.00%
0
0
24.9.2004
1 157.00
0.00%
0
0
1 260.10
-0.38%
0
0
23.9.2004
1 157.00
0.00%
0
0
1 265.00
0.00%
0
0
22.9.2004
1 157.00
0.00%
0
0
1 265.00
0.00%
0
0
21.9.2004
1 157.00
0.00%
0
0
1 265.00
0.00%
0
0
20.9.2004
1 157.00
0.00%
0
0
1 265.10
-1.47%
0
0
17.9.2004
1 157.00
0.00%
0
0
1 284.00
+2.31%
12 840
10
16.9.2004
1 157.00
+4.99%
0
0
1 255.00
-0.63%
0
0
15.9.2004
1 102.00
0.00%
0
0
1 263.00
+0.15%
0
0
14.9.2004
1 102.00
0.00%
0
0
1 261.00
+3.36%
0
0
13.9.2004
1 102.00
0.00%
0
0
1 220.00
-3.60%
102 480
84
10.9.2004
1 102.00
0.00%
0
0
1 265.60
0.00%
0
0
9.9.2004
1 102.00
0.00%
0
0
1 265.60
0.00%
0
0
8.9.2004
1 102.00
0.00%
0
0
1 265.50
+3.22%
0
0
7.9.2004
1 102.00
0.00%
0
0
1 226.00
-1.99%
51 492
42
6.9.2004
1 102.00
0.00%
0
0
1 251.00
-1.88%
0
0
3.9.2004
1 102.00
0.00%
0
0
1 275.00
+1.91%
6 375
5
2.9.2004
1 102.00
0.00%
0
0
1 251.00
0.00%
0
0
1.9.2004
1 102.00
0.00%
0
0
1 251.00
+0.08%
0
0
31.8.2004
1 102.00
0.00%
0
0
1 250.00
0.00%
0
0
30.8.2004
1 102.00
0.00%
0
0
1 250.00
+0.20%
0
0
27.8.2004
1 102.00
0.00%
0
0
1 247.50
0.00%
0
0
26.8.2004
1 102.00
0.00%
0
0
1 247.50
0.00%
0
0
25.8.2004
1 102.00
0.00%
0
0
1 247.50
+2.25%
0
0
24.8.2004
1 102.00
0.00%
0
0
1 220.00
-3.72%
72 176
58
23.8.2004
1 102.00
0.00%
0
0
1 267.20
+3.35%
26 611
21
20.8.2004
1 102.00
0.00%
0
0
1 226.10
+0.32%
0
0
19.8.2004
1 102.00
0.00%
0
0
1 222.10
+6.08%
0
0
18.8.2004
1 102.00
0.00%
0
0
1 152.00
-4.63%
29 952
26
17.8.2004
1 102.00
0.00%
0
0
1 208.00
+2.36%
0
0
16.8.2004
1 102.00
0.00%
0
0
1 180.10
-4.83%
47 428
40
13.8.2004
1 102.00
0.00%
0
0
1 240.00
0.00%
0
0
12.8.2004
1 102.00
0.00%
0
0
1 240.00
0.00%
0
0
11.8.2004
1 102.00
0.00%
0
0
1 240.00
0.00%
0
0
10.8.2004
1 102.00
0.00%
0
0
1 240.00
+4.31%
0
0
9.8.2004
1 102.00
0.00%
0
0
1 188.70
+0.01%
0
0
6.8.2004
1 102.00
0.00%
0
0
1 188.50
+0.03%
0
0
5.8.2004
1 102.00
0.00%
0
0
1 188.10
-0.08%
7 129
6
4.8.2004
1 102.00
0.00%
0
0
1 189.10
0.00%
0
0
3.8.2004
1 102.00
0.00%
0
0
1 189.10
0.00%
0
0
2.8.2004
1 102.00
0.00%
0
0
1 189.10
+9.49%
51 131
43
30.7.2004
1 102.00
0.00%
0
0
1 086.00
+0.54%
14 118
13
29.7.2004
1 102.00
0.00%
0
0
1 080.10
-3.56%
14 041
13
28.7.2004
1 102.00
0.00%
0
0
1 120.00
-1.66%
5 600
5
27.7.2004
1 102.00
0.00%
0
0
1 139.00
-3.43%
13 668
12
26.7.2004
1 102.00
0.00%
0
0
1 179.50
-0.08%
0
0
23.7.2004
1 102.00
0.00%
0
0
1 180.50
+3.64%
0
0
22.7.2004
1 102.00
0.00%
0
0
1 139.00
-8.07%
14 807
13
21.7.2004
1 102.00
0.00%
0
0
1 239.00
-2.05%
385 026
317
20.7.2004
1 102.00
0.00%
0
0
1 265.00
0.00%
0
0
19.7.2004
1 102.00
0.00%
0
0
1 265.00
0.00%
0
0
16.7.2004
1 102.00
0.00%
0
0
1 265.00
-3.34%
26 565
21
15.7.2004
1 102.00
0.00%
0
0
1 308.80
0.00%
0
0
14.7.2004
1 102.00
0.00%
0
0
1 308.80
0.00%
0
0
13.7.2004
1 102.00
0.00%
0
0
1 308.80
0.00%
0
0
12.7.2004
1 102.00
0.00%
0
0
1 308.80
0.00%
0
0
9.7.2004
1 102.00
0.00%
0
0
1 308.80
0.00%
0
0
8.7.2004
1 102.00
0.00%
0
0
1 308.80
0.00%
0
0
7.7.2004
1 102.00
0.00%
0
0
1 308.80
+0.59%
0
0
2.7.2004
1 102.00
0.00%
0
0
1 301.00
+0.03%
0
0
1.7.2004
1 102.00
0.00%
0
0
1 300.60
0.00%
0
0
30.6.2004
1 102.00
0.00%
0
0
1 300.50
0.00%
0
0
29.6.2004
1 102.00
0.00%
0
0
1 300.40
+0.02%
0
0
28.6.2004
1 102.00
0.00%
0
0
1 300.10
0.00%
0
0
25.6.2004
1 102.00
0.00%
0
0
1 300.10
0.00%
0
0
24.6.2004
1 102.00
0.00%
0
0
1 300.00
+0.77%
0
0
23.6.2004
1 102.00
0.00%
0
0
1 290.00
0.00%
0
0
22.6.2004
1 102.00
0.00%
0
0
1 290.00
0.00%
0
0
21.6.2004
1 102.00
0.00%
0
0
1 290.00
0.00%
0
0
18.6.2004
1 102.00
0.00%
0
0
1 290.00
0.00%
0
0
17.6.2004
1 102.00
0.00%
0
0
1 290.00
0.00%
0
0
16.6.2004
1 102.00
0.00%
0
0
1 290.00
0.00%
0
0
15.6.2004
1 102.00
0.00%
0
0
1 290.00
0.00%
0
0
14.6.2004
1 102.00
0.00%
0
0
1 290.00
-9.79%
9 030
7
11.6.2004
1 102.00
0.00%
0
0
1 430.00
+5.84%
25 740
18
10.6.2004
1 102.00
0.00%
0
0
1 351.00
+2.34%
17 563
13
9.6.2004
1 102.00
0.00%
0
0
1 320.00
+8.99%
33 000
25
8.6.2004
1 102.00
0.00%
0
0
1 211.10
-1.93%
7 267
6
7.6.2004
1 102.00
0.00%
0
0
1 235.00
-3.32%
41 990
34
4.6.2004
1 102.00
0.00%
0
0
1 277.50
0.00%
0
0
3.6.2004
1 102.00
0.00%
0
0
1 277.50
0.00%
0
0
2.6.2004
1 102.00
0.00%
0
0
1 277.50
+3.44%
0
0
1.6.2004
1 102.00
0.00%
0
0
1 235.00
-3.33%
17 290
14
31.5.2004
1 102.00
0.00%
0
0
1 277.60
0.00%
0
0
28.5.2004
1 102.00
0.00%
0
0
1 277.60
0.00%
0
0
27.5.2004
1 102.00
0.00%
0
0
1 277.60
+0.04%
0
0
26.5.2004
1 102.00
0.00%
0
0
1 277.00
+0.01%
0
0
25.5.2004
1 102.00
0.00%
0
0
1 276.80
0.00%
0
0
24.5.2004
1 102.00
0.00%
0
0
1 276.80
0.00%
0
0
21.5.2004
1 102.00
0.00%
0
0
1 276.80
0.00%
0
0
20.5.2004
1 102.00
0.00%
0
0
1 276.70
0.00%
0
0
19.5.2004
1 102.00
0.00%
0
0
1 276.70
0.00%
0
0
18.5.2004
1 102.00
0.00%
0
0
1 276.70
0.00%
0
0
17.5.2004
1 102.00
0.00%
0
0
1 276.70
+0.01%
0
0
14.5.2004
1 102.00
0.00%
0
0
1 276.50
0.00%
0
0
13.5.2004
1 102.00
0.00%
0
0
1 276.50
0.00%
0
0
12.5.2004
1 102.00
0.00%
0
0
1 276.50
+0.01%
0
0
11.5.2004
1 102.00
0.00%
0
0
1 276.30
+0.01%
0
0
10.5.2004
1 102.00
0.00%
0
0
1 276.10
+3.66%
0
0
7.5.2004
1 102.00
0.00%
0
0
1 231.00
-3.48%
16 003
13
6.5.2004
1 102.00
0.00%
0
0
1 275.50
0.00%
0
0
5.5.2004
1 102.00
0.00%
0
0
1 275.50
+0.03%
0
0
4.5.2004
1 102.00
0.00%
0
0
1 275.00
0.00%
0
0
3.5.2004
1 102.00
0.00%
0
0
1 275.00
0.00%
0
0
30.4.2004
1 102.00
0.00%
0
0
1 275.00
+4.75%
0
0
29.4.2004
1 102.00
0.00%
0
0
1 217.10
+0.05%
7 303
6
28.4.2004
1 102.00
0.00%
0
0
1 216.40
0.00%
0
0
27.4.2004
1 102.00
0.00%
0
0
1 216.40
+0.63%
0
0
26.4.2004
1 102.00
0.00%
0
0
1 208.70
+0.54%
8 461
7
23.4.2004
1 102.00
0.00%
0
0
1 202.10
0.00%
22 839
19
22.4.2004
1 102.00
0.00%
0
0
1 202.00
0.00%
42 070
35
21.4.2004
1 102.00
0.00%
0
0
1 202.10
-4.67%
3 606
3
20.4.2004
1 102.00
0.00%
0
0
1 261.10
0.00%
6 306
5
19.4.2004
1 102.00
0.00%
0
0
1 261.10
0.00%
11 350
9
16.4.2004
1 102.00
0.00%
0
0
1 261.10
0.00%
0
0
15.4.2004
1 102.00
0.00%
0
0
1 261.10
+0.15%
34 050
27
14.4.2004
1 102.00
0.00%
0
0
1 259.20
+0.15%
11 330
9
13.4.2004
1 102.00
0.00%
0
0
1 257.30
0.00%
54 064
43
9.4.2004
1 102.00
0.00%
0
0
1 257.40
+0.02%
1 257
1
8.4.2004
1 102.00
0.00%
0
0
1 257.10
+0.06%
0
0
7.4.2004
1 102.00
0.00%
0
0
1 256.30
0.00%
0
0
6.4.2004
1 102.00
0.00%
0
0
1 256.40
0.00%
0
0
5.4.2004
1 102.00
0.00%
0
0
1 256.40
+0.02%
0
0
2.4.2004
1 102.00
0.00%
0
0
1 256.10
0.00%
0
0
1.4.2004
1 102.00
0.00%
0
0
1 256.10
+0.07%
16 329
13
31.3.2004
1 102.00
0.00%
0
0
1 255.10
+0.07%
0
0
30.3.2004
1 102.00
0.00%
0
0
1 254.10
+0.08%
0
0
29.3.2004
1 102.00
0.00%
0
0
1 253.00
+0.04%
0
0
26.3.2004
1 102.00
0.00%
0
0
1 252.40
+0.10%
0
0
25.3.2004
1 102.00
0.00%
0
0
1 251.10
0.00%
0
0
24.3.2004
1 102.00
0.00%
0
0
1 251.10
0.00%
105 095
84
23.3.2004
1 102.00
0.00%
0
0
1 251.20
+0.01%
0
0
22.3.2004
1 102.00
0.00%
0
0
1 251.00
0.00%
32 526
26
19.3.2004
1 102.00
0.00%
0
0
1 251.00
0.00%
0
0
18.3.2004
1 102.00
0.00%
0
0
1 251.00
0.00%
0
0
17.3.2004
1 102.00
0.00%
0
0
1 251.00
+0.72%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TEPLÁRNY BRNO
>
Graf
Tuesday, June 3, 2025 6:55:55 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
