TEPLÁRNY BRNO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (103)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	589.00	0.00%	0	0	511.30	0.00%	0	0
28.12.2000	589.00	0.00%	0	0	511.30	+0.01%	0	0
27.12.2000	589.00	0.00%	0	0	511.20	-3.54%	3 578	7
22.12.2000	589.00	0.00%	0	0	530.00	+0.47%	0	0
21.12.2000	589.00	0.00%	0	0	527.50	+0.28%	12 740	26
20.12.2000	589.00	0.00%	0	0	526.00	+4.99%	0	0
19.12.2000	589.00	0.00%	0	0	501.00	+0.09%	3 006	6
18.12.2000	589.00	0.00%	0	0	500.50	-0.09%	14 022	28
15.12.2000	589.00	0.00%	0	0	501.00	0.00%	18 552	37
14.12.2000	589.00	0.00%	0	0	501.00	-8.90%	11 022	22
13.12.2000	589.00	0.00%	0	0	550.00	+4.76%	20 121	39
12.12.2000	589.00	0.00%	0	0	525.00	-1.40%	0	0
11.12.2000	589.00	0.00%	0	0	532.50	+3.39%	0	0
8.12.2000	589.00	0.00%	0	0	515.00	-9.17%	14 935	29
7.12.2000	589.00	0.00%	0	0	567.00	-10.00%	3 402	6
6.12.2000	589.00	0.00%	0	0	630.00	-9.87%	25 200	40
5.12.2000	589.00	0.00%	0	0	699.00	0.00%	0	0
4.12.2000	589.00	0.00%	0	0	699.00	0.00%	0	0
1.12.2000	589.00	0.00%	0	0	699.00	0.00%	0	0
30.11.2000	589.00	0.00%	0	0	699.00	0.00%	0	0
29.11.2000	589.00	0.00%	0	0	699.00	-4.76%	0	0
28.11.2000	589.00	0.00%	0	0	734.00	0.00%	0	0
27.11.2000	589.00	0.00%	0	0	734.00	0.00%	0	0
24.11.2000	589.00	0.00%	0	0	734.00	-0.13%	0	0
23.11.2000	589.00	0.00%	0	0	735.00	0.00%	0	0
22.11.2000	589.00	0.00%	0	0	735.00	0.00%	0	0
21.11.2000	589.00	0.00%	0	0	735.00	-0.67%	0	0
20.11.2000	589.00	0.00%	0	0	740.00	-1.18%	0	0
16.11.2000	589.00	0.00%	0	0	748.90	-0.01%	0	0
15.11.2000	589.00	0.00%	0	0	749.00	0.00%	0	0
14.11.2000	589.00	0.00%	0	0	749.00	0.00%	0	0
13.11.2000	589.00	0.00%	0	0	749.00	0.00%	0	0
10.11.2000	589.00	0.00%	0	0	749.00	0.00%	0	0
9.11.2000	589.00	0.00%	0	0	749.00	0.00%	0	0
8.11.2000	589.00	0.00%	0	0	749.00	0.00%	0	0
7.11.2000	589.00	0.00%	0	0	749.00	0.00%	0	0
6.11.2000	589.00	0.00%	0	0	749.00	0.00%	0	0
3.11.2000	589.00	0.00%	0	0	749.00	0.00%	0	0
2.11.2000	589.00	0.00%	0	0	749.00	-0.13%	0	0
1.11.2000	589.00	0.00%	0	0	750.00	0.00%	0	0
31.10.2000	589.00	0.00%	0	0	750.00	0.00%	17 250	23
30.10.2000	589.00	0.00%	0	0	750.00	0.00%	15 750	21
27.10.2000	589.00	0.00%	0	0	750.00	0.00%	12 750	17
26.10.2000	589.00	0.00%	0	0	750.00	-3.84%	8 250	11
25.10.2000	589.00	0.00%	0	0	780.00	-1.26%	0	0
24.10.2000	589.00	0.00%	0	0	790.00	0.00%	0	0
23.10.2000	589.00	0.00%	0	0	790.00	+5.33%	0	0
20.10.2000	589.00	-0.06%	8 835	15	750.00	0.00%	19 500	26
19.10.2000	589.40	0.00%	0	0	750.00	0.00%	9 750	13
18.10.2000	589.40	0.00%	0	0	750.00	0.00%	6 000	8
17.10.2000	589.40	0.00%	0	0	750.00	+5.36%	40 500	54
16.10.2000	589.40	0.00%	0	0	711.80	-5.09%	0	0
13.10.2000	589.40	0.00%	0	0	750.00	+1.55%	14 950	20
12.10.2000	589.40	0.00%	0	0	738.50	0.00%	0	0
11.10.2000	589.40	0.00%	0	0	738.50	0.00%	0	0
10.10.2000	589.40	0.00%	0	0	738.50	-0.06%	0	0
9.10.2000	589.40	0.00%	0	0	739.00	-0.13%	0	0
6.10.2000	589.40	0.00%	0	0	740.00	0.00%	0	0
5.10.2000	589.40	0.00%	0	0	740.00	0.00%	0	0
4.10.2000	589.40	0.00%	0	0	740.00	0.00%	0	0
3.10.2000	589.40	0.00%	0	0	740.00	0.00%	0	0
2.10.2000	589.40	0.00%	0	0	740.00	0.00%	0	0
29.9.2000	589.40	0.00%	0	0	740.00	-6.21%	0	0
27.9.2000	589.40	0.00%	0	0	789.00	0.00%	0	0
26.9.2000	589.40	0.00%	0	0	789.00	0.00%	0	0
25.9.2000	589.40	0.00%	0	0	789.00	-0.12%	0	0
22.9.2000	589.40	0.00%	0	0	790.00	0.00%	0	0
21.9.2000	589.40	0.00%	0	0	790.00	-1.25%	0	0
20.9.2000	589.40	0.00%	0	0	800.00	-4.76%	0	0
19.9.2000	589.40	0.00%	0	0	840.00	+9.09%	0	0
18.9.2000	589.40	0.00%	0	0	770.00	+10.00%	57 750	75
15.9.2000	589.40	0.00%	0	0	700.00	+2.63%	0	0
14.9.2000	589.40	0.00%	0	0	682.00	+3.33%	0	0
13.9.2000	589.40	0.00%	0	0	660.00	+9.98%	0	0
12.9.2000	589.40	0.00%	0	0	600.10	+0.01%	0	0
11.9.2000	589.40	0.00%	0	0	600.00	0.00%	3 600	6
8.9.2000	589.40	0.00%	0	0	600.00	0.00%	1 800	3
7.9.2000	589.40	0.00%	0	0	600.00	0.00%	0	0
6.9.2000	589.40	0.00%	0	0	600.00	0.00%	0	0
5.9.2000	589.40	0.00%	0	0	600.00	+0.95%	0	0
4.9.2000	589.40	0.00%	0	0	594.30	-0.95%	0	0
1.9.2000	589.40	0.00%	0	0	600.00	-0.82%	0	0
31.8.2000	589.40	0.00%	0	0	605.00	+10.00%	46 800	81
30.8.2000	589.40	0.00%	0	0	550.00	0.00%	7 150	13
29.8.2000	589.40	0.00%	0	0	550.00	0.00%	0	0
28.8.2000	589.40	0.00%	0	0	550.00	0.00%	7 150	13
25.8.2000	589.40	0.00%	0	0	550.00	0.00%	0	0
24.8.2000	589.40	0.00%	0	0	550.00	-0.05%	8 725	16
23.8.2000	589.40	0.00%	0	0	550.30	+0.05%	8 807	16
22.8.2000	589.40	0.00%	0	0	550.00	-1.96%	0	0
21.8.2000	589.40	0.00%	0	0	561.00	+10.00%	0	0
18.8.2000	589.40	0.00%	0	0	510.00	-6.40%	17 850	35
17.8.2000	589.40	0.00%	0	0	544.90	-9.56%	10 898	20
16.8.2000	589.40	0.00%	0	0	602.50	-0.41%	9 038	15
15.8.2000	589.40	0.00%	0	0	605.00	0.00%	0	0
14.8.2000	589.40	0.00%	0	0	605.00	0.00%	0	0
11.8.2000	589.40	0.00%	0	0	605.00	0.00%	0	0
10.8.2000	589.40	0.00%	0	0	605.00	+0.83%	8 470	14
9.8.2000	589.40	0.00%	0	0	600.00	+9.99%	0	0
8.8.2000	589.40	+4.98%	0	0	545.50	-9.83%	13 638	25
7.8.2000	561.40	+4.99%	0	0	605.00	0.00%	9 075	15
4.8.2000	534.70	+4.98%	0	0	605.00	0.00%	0	0
3.8.2000	509.30	+4.98%	0	0	605.00	+10.00%	6 050	10
2.8.2000	485.10	+5.00%	0	0	550.00	0.00%	0	0
1.8.2000	462.00	+5.00%	0	0	550.00	0.00%	10 450	19
31.7.2000	440.00	0.00%	0	0	550.00	0.00%	3 300	6
28.7.2000	440.00	0.00%	0	0	550.00	0.00%	0	0
27.7.2000	440.00	0.00%	0	0	550.00	-1.78%	35 675	65
26.7.2000	440.00	0.00%	0	0	560.00	+1.81%	22 960	41
25.7.2000	440.00	0.00%	0	0	550.00	+10.00%	82 800	162
24.7.2000	440.00	0.00%	0	0	500.00	+4.14%	4 500	9
21.7.2000	440.00	0.00%	0	0	480.10	+2.12%	0	0
20.7.2000	440.00	0.00%	0	0	470.10	+2.12%	2 821	6
19.7.2000	440.00	0.00%	0	0	460.30	+2.26%	13 348	29
18.7.2000	440.00	0.00%	0	0	450.10	-4.25%	5 851	13
17.7.2000	440.00	0.00%	0	0	470.10	+3.91%	4 701	10
14.7.2000	440.00	0.00%	0	0	452.40	+1.11%	2 714	6
13.7.2000	440.00	0.00%	0	0	447.40	+0.49%	9 395	21
12.7.2000	440.00	0.00%	0	0	445.20	+1.18%	0	0
11.7.2000	440.00	0.00%	0	0	440.00	0.00%	0	0
10.7.2000	440.00	0.00%	0	0	440.00	+2.75%	18 390	41
7.7.2000	440.00	0.00%	0	0	428.20	-1.51%	5 567	13
4.7.2000	440.00	0.00%	0	0	434.80	+0.25%	56 945	124
3.7.2000	440.00	0.00%	0	0	433.70	-9.32%	0	0
30.6.2000	440.00	0.00%	0	0	478.30	+0.88%	0	0
29.6.2000	440.00	0.00%	0	0	474.10	+6.44%	0	0
28.6.2000	440.00	0.00%	0	0	445.40	+0.06%	6 236	14
27.6.2000	440.00	0.00%	0	0	445.10	-5.91%	8 012	18
26.6.2000	440.00	0.00%	0	0	473.10	+0.36%	0	0
23.6.2000	440.00	0.00%	0	0	471.40	+0.34%	7 071	15
22.6.2000	440.00	0.00%	0	0	469.80	+1.01%	16 443	35
21.6.2000	440.00	0.00%	0	0	465.10	+1.08%	0	0
20.6.2000	440.00	0.00%	0	0	460.10	+3.30%	5 981	13
19.6.2000	440.00	0.00%	0	0	445.40	+0.79%	0	0
16.6.2000	440.00	0.00%	0	0	441.90	+9.98%	0	0
15.6.2000	440.00	0.00%	0	0	401.80	-9.99%	402	1
14.6.2000	440.00	0.00%	0	0	446.40	0.00%	0	0
13.6.2000	440.00	0.00%	0	0	446.40	0.00%	4 464	10
12.6.2000	440.00	0.00%	0	0	446.40	0.00%	0	0
9.6.2000	440.00	0.00%	0	0	446.40	0.00%	0	0
8.6.2000	440.00	0.00%	0	0	446.40	0.00%	0	0
7.6.2000	440.00	0.00%	0	0	446.40	0.00%	5 357	12
6.6.2000	440.00	0.00%	0	0	446.40	+0.02%	5 357	12
5.6.2000	440.00	0.00%	0	0	446.30	-0.02%	0	0
2.6.2000	440.00	0.00%	0	0	446.40	0.00%	5 803	13
1.6.2000	440.00	0.00%	0	0	446.40	0.00%	0	0
31.5.2000	440.00	0.00%	0	0	446.40	+3.07%	22 408	49
30.5.2000	440.00	0.00%	0	0	433.10	+1.57%	16 826	39
29.5.2000	440.00	0.00%	0	0	426.40	0.00%	8 528	20
26.5.2000	440.00	0.00%	0	0	426.40	+0.02%	0	0
25.5.2000	440.00	0.00%	0	0	426.30	-0.30%	11 956	28
24.5.2000	440.00	0.00%	0	0	427.60	+0.28%	8 552	20
23.5.2000	440.00	0.00%	0	0	426.40	+2.92%	0	0
22.5.2000	440.00	0.00%	0	0	414.30	-9.97%	0	0
19.5.2000	440.00	0.00%	0	0	460.20	-0.04%	17 033	37
18.5.2000	440.00	0.00%	5 720	13	460.40	+0.02%	6 446	14
17.5.2000	440.00	0.00%	0	0	460.30	-0.02%	132 026	285
16.5.2000	440.00	0.00%	0	0	460.40	0.00%	2 762	6
15.5.2000	440.00	0.00%	0	0	460.40	0.00%	2 762	6
12.5.2000	440.00	0.00%	0	0	460.40	0.00%	0	0
11.5.2000	440.00	0.00%	0	0	460.40	0.00%	0	0
10.5.2000	440.00	0.00%	0	0	460.40	0.00%	0	0
9.5.2000	440.00	0.00%	0	0	460.40	0.00%	0	0
5.5.2000	440.00	0.00%	5 720	13	460.40	+2.22%	0	0
4.5.2000	440.00	0.00%	3 080	7	450.40	0.00%	0	0
3.5.2000	440.00	0.00%	0	0	450.40	+2.66%	0	0
2.5.2000	440.00	0.00%	0	0	438.70	+0.34%	8 774	20
28.4.2000	440.00	0.00%	0	0	437.20	+2.67%	6 558	15
27.4.2000	440.00	0.00%	0	0	425.80	-0.02%	0	0
26.4.2000	440.00	0.00%	0	0	425.90	+0.11%	0	0
25.4.2000	440.00	0.00%	0	0	425.40	+0.02%	0	0
21.4.2000	440.00	0.00%	0	0	425.30	+4.52%	0	0
20.4.2000	440.00	0.00%	0	0	406.90	+0.02%	0	0
19.4.2000	440.00	0.00%	0	0	406.80	+2.96%	13 831	34
18.4.2000	440.00	+1.56%	2 640	6	395.10	0.00%	11 858	30
17.4.2000	433.20	-4.97%	0	0	395.10	-9.77%	5 927	15
14.4.2000	455.90	0.00%	0	0	437.90	+0.13%	5 693	13
13.4.2000	455.90	0.00%	0	0	437.30	-2.99%	14 355	32
12.4.2000	455.90	0.00%	0	0	450.80	+0.42%	31 984	71
11.4.2000	455.90	0.00%	0	0	448.90	+0.15%	5 836	13
10.4.2000	455.90	0.00%	0	0	448.20	+0.13%	9 412	21
7.4.2000	455.90	-4.98%	15 957	35	447.60	+0.13%	2 686	6
6.4.2000	479.80	-4.99%	0	0	447.00	+0.65%	17 434	39
5.4.2000	505.00	0.00%	0	0	444.10	-3.60%	6 217	14
4.4.2000	505.00	0.00%	0	0	460.70	0.00%	5 068	11
3.4.2000	505.00	0.00%	0	0	460.70	+1.40%	0	0
31.3.2000	505.00	0.00%	0	0	454.30	+9.94%	9 543	21
30.3.2000	505.00	0.00%	0	0	413.20	-9.97%	2 892	7
29.3.2000	505.00	0.00%	0	0	459.00	+0.04%	5 935	13
28.3.2000	505.00	0.00%	0	0	458.80	-9.98%	6 423	14
27.3.2000	505.00	0.00%	0	0	509.70	+3.55%	0	0
24.3.2000	505.00	0.00%	0	0	492.20	-0.02%	6 399	13
23.3.2000	505.00	0.00%	0	0	492.30	+0.46%	6 892	14
22.3.2000	505.00	0.00%	0	0	490.00	+6.24%	15 347	32
21.3.2000	505.00	0.00%	0	0	461.20	+0.56%	5 960	13
20.3.2000	505.00	0.00%	0	0	458.60	+0.21%	10 244	23
17.3.2000	505.00	0.00%	0	0	457.60	+1.12%	2 746	6
16.3.2000	505.00	0.00%	0	0	452.50	-8.58%	0	0
15.3.2000	505.00	0.00%	0	0	495.00	+2.25%	55 732	114
14.3.2000	505.00	0.00%	0	0	484.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›