TEPLÁRNY BRNO - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000589.000.00%00511.300.00%00
28.12.2000589.000.00%00511.30+0.01%00
27.12.2000589.000.00%00511.20-3.54%3 5787
22.12.2000589.000.00%00530.00+0.47%00
21.12.2000589.000.00%00527.50+0.28%12 74026
20.12.2000589.000.00%00526.00+4.99%00
19.12.2000589.000.00%00501.00+0.09%3 0066
18.12.2000589.000.00%00500.50-0.09%14 02228
15.12.2000589.000.00%00501.000.00%18 55237
14.12.2000589.000.00%00501.00-8.90%11 02222
13.12.2000589.000.00%00550.00+4.76%20 12139
12.12.2000589.000.00%00525.00-1.40%00
11.12.2000589.000.00%00532.50+3.39%00
8.12.2000589.000.00%00515.00-9.17%14 93529
7.12.2000589.000.00%00567.00-10.00%3 4026
6.12.2000589.000.00%00630.00-9.87%25 20040
5.12.2000589.000.00%00699.000.00%00
4.12.2000589.000.00%00699.000.00%00
1.12.2000589.000.00%00699.000.00%00
30.11.2000589.000.00%00699.000.00%00
29.11.2000589.000.00%00699.00-4.76%00
28.11.2000589.000.00%00734.000.00%00
27.11.2000589.000.00%00734.000.00%00
24.11.2000589.000.00%00734.00-0.13%00
23.11.2000589.000.00%00735.000.00%00
22.11.2000589.000.00%00735.000.00%00
21.11.2000589.000.00%00735.00-0.67%00
20.11.2000589.000.00%00740.00-1.18%00
16.11.2000589.000.00%00748.90-0.01%00
15.11.2000589.000.00%00749.000.00%00
14.11.2000589.000.00%00749.000.00%00
13.11.2000589.000.00%00749.000.00%00
10.11.2000589.000.00%00749.000.00%00
9.11.2000589.000.00%00749.000.00%00
8.11.2000589.000.00%00749.000.00%00
7.11.2000589.000.00%00749.000.00%00
6.11.2000589.000.00%00749.000.00%00
3.11.2000589.000.00%00749.000.00%00
2.11.2000589.000.00%00749.00-0.13%00
1.11.2000589.000.00%00750.000.00%00
31.10.2000589.000.00%00750.000.00%17 25023
30.10.2000589.000.00%00750.000.00%15 75021
27.10.2000589.000.00%00750.000.00%12 75017
26.10.2000589.000.00%00750.00-3.84%8 25011
25.10.2000589.000.00%00780.00-1.26%00
24.10.2000589.000.00%00790.000.00%00
23.10.2000589.000.00%00790.00+5.33%00
20.10.2000589.00-0.06%8 83515750.000.00%19 50026
19.10.2000589.400.00%00750.000.00%9 75013
18.10.2000589.400.00%00750.000.00%6 0008
17.10.2000589.400.00%00750.00+5.36%40 50054
16.10.2000589.400.00%00711.80-5.09%00
13.10.2000589.400.00%00750.00+1.55%14 95020
12.10.2000589.400.00%00738.500.00%00
11.10.2000589.400.00%00738.500.00%00
10.10.2000589.400.00%00738.50-0.06%00
9.10.2000589.400.00%00739.00-0.13%00
6.10.2000589.400.00%00740.000.00%00
5.10.2000589.400.00%00740.000.00%00
4.10.2000589.400.00%00740.000.00%00
3.10.2000589.400.00%00740.000.00%00
2.10.2000589.400.00%00740.000.00%00
29.9.2000589.400.00%00740.00-6.21%00
27.9.2000589.400.00%00789.000.00%00
26.9.2000589.400.00%00789.000.00%00
25.9.2000589.400.00%00789.00-0.12%00
22.9.2000589.400.00%00790.000.00%00
21.9.2000589.400.00%00790.00-1.25%00
20.9.2000589.400.00%00800.00-4.76%00
19.9.2000589.400.00%00840.00+9.09%00
18.9.2000589.400.00%00770.00+10.00%57 75075
15.9.2000589.400.00%00700.00+2.63%00
14.9.2000589.400.00%00682.00+3.33%00
13.9.2000589.400.00%00660.00+9.98%00
12.9.2000589.400.00%00600.10+0.01%00
11.9.2000589.400.00%00600.000.00%3 6006
8.9.2000589.400.00%00600.000.00%1 8003
7.9.2000589.400.00%00600.000.00%00
6.9.2000589.400.00%00600.000.00%00
5.9.2000589.400.00%00600.00+0.95%00
4.9.2000589.400.00%00594.30-0.95%00
1.9.2000589.400.00%00600.00-0.82%00
31.8.2000589.400.00%00605.00+10.00%46 80081
30.8.2000589.400.00%00550.000.00%7 15013
29.8.2000589.400.00%00550.000.00%00
28.8.2000589.400.00%00550.000.00%7 15013
25.8.2000589.400.00%00550.000.00%00
24.8.2000589.400.00%00550.00-0.05%8 72516
23.8.2000589.400.00%00550.30+0.05%8 80716
22.8.2000589.400.00%00550.00-1.96%00
21.8.2000589.400.00%00561.00+10.00%00
18.8.2000589.400.00%00510.00-6.40%17 85035
17.8.2000589.400.00%00544.90-9.56%10 89820
16.8.2000589.400.00%00602.50-0.41%9 03815
15.8.2000589.400.00%00605.000.00%00
14.8.2000589.400.00%00605.000.00%00
11.8.2000589.400.00%00605.000.00%00
10.8.2000589.400.00%00605.00+0.83%8 47014
9.8.2000589.400.00%00600.00+9.99%00
8.8.2000589.40+4.98%00545.50-9.83%13 63825
7.8.2000561.40+4.99%00605.000.00%9 07515
4.8.2000534.70+4.98%00605.000.00%00
3.8.2000509.30+4.98%00605.00+10.00%6 05010
2.8.2000485.10+5.00%00550.000.00%00
1.8.2000462.00+5.00%00550.000.00%10 45019
31.7.2000440.000.00%00550.000.00%3 3006
28.7.2000440.000.00%00550.000.00%00
27.7.2000440.000.00%00550.00-1.78%35 67565
26.7.2000440.000.00%00560.00+1.81%22 96041
25.7.2000440.000.00%00550.00+10.00%82 800162
24.7.2000440.000.00%00500.00+4.14%4 5009
21.7.2000440.000.00%00480.10+2.12%00
20.7.2000440.000.00%00470.10+2.12%2 8216
19.7.2000440.000.00%00460.30+2.26%13 34829
18.7.2000440.000.00%00450.10-4.25%5 85113
17.7.2000440.000.00%00470.10+3.91%4 70110
14.7.2000440.000.00%00452.40+1.11%2 7146
13.7.2000440.000.00%00447.40+0.49%9 39521
12.7.2000440.000.00%00445.20+1.18%00
11.7.2000440.000.00%00440.000.00%00
10.7.2000440.000.00%00440.00+2.75%18 39041
7.7.2000440.000.00%00428.20-1.51%5 56713
4.7.2000440.000.00%00434.80+0.25%56 945124
3.7.2000440.000.00%00433.70-9.32%00
30.6.2000440.000.00%00478.30+0.88%00
29.6.2000440.000.00%00474.10+6.44%00
28.6.2000440.000.00%00445.40+0.06%6 23614
27.6.2000440.000.00%00445.10-5.91%8 01218
26.6.2000440.000.00%00473.10+0.36%00
23.6.2000440.000.00%00471.40+0.34%7 07115
22.6.2000440.000.00%00469.80+1.01%16 44335
21.6.2000440.000.00%00465.10+1.08%00
20.6.2000440.000.00%00460.10+3.30%5 98113
19.6.2000440.000.00%00445.40+0.79%00
16.6.2000440.000.00%00441.90+9.98%00
15.6.2000440.000.00%00401.80-9.99%4021
14.6.2000440.000.00%00446.400.00%00
13.6.2000440.000.00%00446.400.00%4 46410
12.6.2000440.000.00%00446.400.00%00
9.6.2000440.000.00%00446.400.00%00
8.6.2000440.000.00%00446.400.00%00
7.6.2000440.000.00%00446.400.00%5 35712
6.6.2000440.000.00%00446.40+0.02%5 35712
5.6.2000440.000.00%00446.30-0.02%00
2.6.2000440.000.00%00446.400.00%5 80313
1.6.2000440.000.00%00446.400.00%00
31.5.2000440.000.00%00446.40+3.07%22 40849
30.5.2000440.000.00%00433.10+1.57%16 82639
29.5.2000440.000.00%00426.400.00%8 52820
26.5.2000440.000.00%00426.40+0.02%00
25.5.2000440.000.00%00426.30-0.30%11 95628
24.5.2000440.000.00%00427.60+0.28%8 55220
23.5.2000440.000.00%00426.40+2.92%00
22.5.2000440.000.00%00414.30-9.97%00
19.5.2000440.000.00%00460.20-0.04%17 03337
18.5.2000440.000.00%5 72013460.40+0.02%6 44614
17.5.2000440.000.00%00460.30-0.02%132 026285
16.5.2000440.000.00%00460.400.00%2 7626
15.5.2000440.000.00%00460.400.00%2 7626
12.5.2000440.000.00%00460.400.00%00
11.5.2000440.000.00%00460.400.00%00
10.5.2000440.000.00%00460.400.00%00
9.5.2000440.000.00%00460.400.00%00
5.5.2000440.000.00%5 72013460.40+2.22%00
4.5.2000440.000.00%3 0807450.400.00%00
3.5.2000440.000.00%00450.40+2.66%00
2.5.2000440.000.00%00438.70+0.34%8 77420
28.4.2000440.000.00%00437.20+2.67%6 55815
27.4.2000440.000.00%00425.80-0.02%00
26.4.2000440.000.00%00425.90+0.11%00
25.4.2000440.000.00%00425.40+0.02%00
21.4.2000440.000.00%00425.30+4.52%00
20.4.2000440.000.00%00406.90+0.02%00
19.4.2000440.000.00%00406.80+2.96%13 83134
18.4.2000440.00+1.56%2 6406395.100.00%11 85830
17.4.2000433.20-4.97%00395.10-9.77%5 92715
14.4.2000455.900.00%00437.90+0.13%5 69313
13.4.2000455.900.00%00437.30-2.99%14 35532
12.4.2000455.900.00%00450.80+0.42%31 98471
11.4.2000455.900.00%00448.90+0.15%5 83613
10.4.2000455.900.00%00448.20+0.13%9 41221
7.4.2000455.90-4.98%15 95735447.60+0.13%2 6866
6.4.2000479.80-4.99%00447.00+0.65%17 43439
5.4.2000505.000.00%00444.10-3.60%6 21714
4.4.2000505.000.00%00460.700.00%5 06811
3.4.2000505.000.00%00460.70+1.40%00
31.3.2000505.000.00%00454.30+9.94%9 54321
30.3.2000505.000.00%00413.20-9.97%2 8927
29.3.2000505.000.00%00459.00+0.04%5 93513
28.3.2000505.000.00%00458.80-9.98%6 42314
27.3.2000505.000.00%00509.70+3.55%00
24.3.2000505.000.00%00492.20-0.02%6 39913
23.3.2000505.000.00%00492.30+0.46%6 89214
22.3.2000505.000.00%00490.00+6.24%15 34732
21.3.2000505.000.00%00461.20+0.56%5 96013
20.3.2000505.000.00%00458.60+0.21%10 24423
17.3.2000505.000.00%00457.60+1.12%2 7466
16.3.2000505.000.00%00452.50-8.58%00
15.3.2000505.000.00%00495.00+2.25%55 732114
14.3.2000505.000.00%00484.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec