TEPNA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	276.00	+2 000.00%	9 936	36
9.12.1993	230.00	+454.00%	14 030	61
7.12.1993	220.00	+1 578.00%	22 000	100
2.12.1993	190.00	-500.00%	7 600	40
30.11.1993	200.00	+526.00%	9 000	45
25.11.1993	190.00	-384.00%	14 250	75
23.11.1993	197.60	-2 000.00%	0	0
18.11.1993	247.00	+1 990.00%	9 880	40
16.11.1993	206.00	+1 976.00%	0	0
11.11.1993	172.00	-1 650.00%	8 256	48
9.11.1993	206.00	+1 976.00%	2 060	10
4.11.1993			0	0
2.11.1993	172.00	+1 466.00%	2 580	15
26.10.1993	150.00	-131.00%	2 250	15
19.10.1993	152.00	-500.00%	304	2
12.10.1993	160.00	+526.00%	2 880	18
5.10.1993	152.00	+133.00%	8 512	56
28.9.1993	150.00	-234.00%	8 700	58
21.9.1993	153.60	+2 000.00%	8 448	55
14.9.1993	128.00	-2 000.00%	1 664	13
7.9.1993	160.00	-2 000.00%	1 600	10
31.8.1993			0	0
24.8.1993	200.00	-2 000.00%	0	0
17.8.1993	250.00	0.00%	1 250	5
10.8.1993			0	0
3.8.1993	250.00	-5 000.00%	1 750	7
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1