TEPNA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					72.00	+9.00%	648	9
20.12.1995						+10.00%	0	0
19.12.1995					60.00	-9.00%	13 320	222
18.12.1995						+10.00%	0	0
17.12.1995
15.12.1995	66.15	+5.00%	728	11		+1.00%	0	0
14.12.1995	63.00	0.00%	0	0	60.00	-1.00%	6 255	105
13.12.1995	63.00	+3.27%	1 827	29		-5.00%	0	0
12.12.1995	61.00	0.00%	0	0	63.00	+10.00%	3 213	51
11.12.1995	61.00	0.00%	1 647	27	57.50	+1.00%	1 380	24
8.12.1995	61.00	0.00%	976	16	57.00	-5.00%	855	15
7.12.1995	61.00	0.00%	2 440	40		0.00%	0	0
6.12.1995	61.00	0.00%	2 989	49	60.00	0.00%	3 060	51
5.12.1995	61.00	0.00%	1 830	30	60.00	+5.00%	4 140	69
4.12.1995	61.00	0.00%	0	0	55.00	+4.00%	1 780	31
1.12.1995	61.00	-4.28%	4 270	70	60.00	0.00%	1 050	19
30.11.1995	63.73	-4.99%	2 422	38	55.00	+10.00%	715	13
29.11.1995	67.08	-4.99%	0	0	50.00	-9.00%	450	9
28.11.1995	70.61	+4.99%	1 836	26	55.00	-7.00%	4 941	90
27.11.1995	67.25	+4.99%	807	12		+9.00%	0	0
24.11.1995	64.05	+5.00%	1 537	24	54.00	-10.00%	486	9
23.11.1995	61.00	-2.55%	2 013	33		-9.00%	0	0
22.11.1995	62.60	-4.99%	0	0		-10.00%	0	0
21.11.1995	65.89	-4.98%	5 271	80		0.00%	0	0
20.11.1995	69.35	-5.00%	0	0		+4.00%	0	0
17.11.1995	73.00	+2.78%	3 650	50	70.00	0.00%	3 570	51
16.11.1995	71.02	+4.99%	1 278	18		0.00%	0	0
15.11.1995	67.64	-5.00%	9 064	134		0.00%	0	0
14.11.1995	71.20	-4.99%	11 036	155		-10.00%	0	0
13.11.1995	74.94	-4.99%	4 047	54	77.50	+3.00%	1 550	20
10.11.1995	78.88	-4.99%	3 313	42		+1.00%	0	0
9.11.1995	83.03	-5.00%	0	0	74.00	-10.00%	11 840	160
8.11.1995	87.40	-5.00%	5 943	68	82.00	-2.00%	4 428	54
7.11.1995	92.00	0.00%	0	0		-10.00%	0	0
6.11.1995	92.00	0.00%	4 416	48		-9.00%	0	0
3.11.1995	92.00	0.00%	4 692	51		0.00%	0	0
2.11.1995	92.00	0.00%	1 380	15	102.00	+1.00%	918	9
1.11.1995	92.00	-2.92%	38 456	418	105.00	-3.00%	2 415	24
31.10.1995	94.77	-4.99%	0	0	104.00	0.00%	1 560	15
30.10.1995	99.75	-5.00%	0	0	104.00	+2.00%	520	5
27.10.1995	105.00	0.00%	6 615	63	102.00	-2.00%	1 530	15
26.10.1995	105.00	0.00%	6 615	63	104.00	0.00%	5 408	52
25.10.1995	105.00	0.00%	7 560	72		-14.00%	0	0
24.10.1995	105.00	0.00%	0	0
23.10.1995	105.00	0.00%	12 600	120
20.10.1995	105.00	0.00%	5 250	50	121.00	-1.00%	2 299	19
19.10.1995	105.00	0.00%	0	0		+21.00%	0	0
18.10.1995	105.00	-1.86%	1 575	15	101.00	+9.00%	2 020	20
17.10.1995	107.00	+3.99%	2 461	23		-1.00%	0	0
16.10.1995	102.89	-4.99%	18 006	175	93.90	-9.00%	3 756	40
13.10.1995	108.30	-5.00%	0	0	105.00	-2.00%	10 485	102
12.10.1995	114.00	+4.15%	11 400	100	105.00	+8.00%	1 470	14
11.10.1995	109.45	+4.99%	18 825	172	93.00	-6.00%	2 916	30
10.10.1995	104.24	-4.99%	7 610	73		0.00%	0	0
9.10.1995	109.72	0.00%	0	0	105.00	+7.00%	2 168	21
6.10.1995	109.72	+4.99%	13 276	121	96.50	-9.00%	2 316	24
5.10.1995	104.50	-5.00%	0	0	108.00	-3.00%	18 968	178
4.10.1995	110.00	0.00%	0	0	110.00	0.00%	330	3
3.10.1995	110.00	-4.53%	12 430	113	110.00	0.00%	4 620	42
2.10.1995	115.23	0.00%	0	0		-15.00%	0	0
29.9.1995	115.23	+3.53%	8 181	71	130.00	0.00%	3 250	25
28.9.1995	111.30	+5.00%	5 342	48		0.00%	0	0
27.9.1995	106.00	-3.16%	6 784	64		+24.00%	0	0
26.9.1995	109.47	-4.99%	19 814	181	105.00	0.00%	1 890	18
25.9.1995	115.23	+4.99%	9 564	83	109.50	-8.00%	6 432	61
22.9.1995	109.75	-4.99%	14 816	135	121.00	+4.00%	28 191	246
21.9.1995	115.52	-5.00%	10 050	87
20.9.1995	121.60	-5.00%	0	0
19.9.1995	128.00	+4.99%	41 856	327	115.50	-1.00%	16 957	154
18.9.1995	121.91	+4.99%	0	0		+8.00%	0	0
15.9.1995	116.11	+4.99%	0	0	102.50	0.00%	205	2
14.9.1995	110.59	+4.99%	29 749	269	102.50	-1.00%	1 538	15
13.9.1995	105.33	+4.99%	0	0		+9.00%	0	0
12.9.1995	100.32	+4.99%	0	0	95.00	+9.00%	7 410	78
11.9.1995	95.55	+5.00%	0	0	87.00	0.00%	435	5
8.9.1995	91.00	+0.77%	4 459	49	87.00	0.00%	1 740	20
7.9.1995	90.30	+5.00%	0	0	90.00	+4.00%	12 060	139
6.9.1995	86.00	+2.38%	688	8		+7.00%	0	0
5.9.1995	84.00	0.00%	0	0		+10.00%	0	0
4.9.1995	84.00	0.00%	504	6	73.00	-2.00%	1 780	25
1.9.1995	84.00	0.00%	0	0	73.00	-10.00%	1 898	26
31.8.1995	84.00	+3.96%	420	5	81.00	-9.00%	810	10
30.8.1995	80.80	-4.94%	162	2		-1.00%	0	0
29.8.1995	85.00	0.00%	1 275	15	90.00	-5.00%	90	1
28.8.1995	85.00	0.00%	0	0		-5.00%	0	0
25.8.1995	85.00	-3.74%	1 275	15	99.50	-10.00%	1 493	15
24.8.1995	88.31	-4.95%	12 452	141		0.00%	0	0
23.8.1995	92.91	-5.00%	16 724	180		+10.00%	0	0
22.8.1995	97.80	-4.14%	5 868	60		0.00%	0	0
21.8.1995	102.03	-4.99%	15 305	150		-3.00%	0	0
18.8.1995	107.39	+4.99%	3 114	29		+3.00%	0	0
17.8.1995	102.28	+4.99%	0	0	100.00	+9.00%	500	5
16.8.1995	97.41	+4.99%	0	0	91.50	0.00%	275	3
15.8.1995	92.78	+4.99%	24 865	268		0.00%	0	0
14.8.1995	88.37	+4.98%	0	0		+4.00%	0	0
11.8.1995	84.17	+4.98%	0	0	88.00	+9.00%	704	8
10.8.1995	80.17	+4.98%	3 688	46		-4.00%	0	0
9.8.1995	76.36	+4.99%	0	0		+4.00%	0	0
8.8.1995	72.73	+4.99%	0	0		+9.00%	0	0
7.8.1995	69.27	+4.98%	0	0		+9.00%	0	0
4.8.1995	65.98	+4.99%	5 608	85		+9.00%	0	0
3.8.1995	62.84	+4.99%	5 656	90		+7.00%	0	0
2.8.1995	59.85	+5.00%	0	0	58.00	-5.00%	870	15
1.8.1995	57.00	+3.63%	10 032	176		0.00%	0	0
31.7.1995	55.00	+0.25%	825	15		-5.00%	0	0
28.7.1995	54.86	0.00%	0	0	64.00	-3.00%	960	15
27.7.1995	54.86	+4.99%	0	0		+3.00%	0	0
26.7.1995	52.25	+4.98%	0	0	64.00	+8.00%	2 112	33
25.7.1995	49.77	+5.00%	0	0	59.00	+9.00%	944	16
24.7.1995	47.40	+4.98%	0	0		+9.00%	0	0
21.7.1995	45.15	+5.00%	3 386	75	49.50	+1.00%	6 039	122
20.7.1995	43.00	0.00%	0	0		0.00%	0	0
19.7.1995	43.00	+2.38%	1 290	30	49.00	0.00%	882	18
18.7.1995	42.00	0.00%	0	0		0.00%	0	0
17.7.1995	42.00	+5.00%	1 302	31		0.00%	0	0
14.7.1995	40.00	0.00%	0	0		0.00%	0	0
13.7.1995	40.00	0.00%	0	0		0.00%	0	0
12.7.1995	40.00	0.00%	0	0	49.00	0.00%	3 224	66
11.7.1995	40.00	0.00%	6 680	167		+4.00%	0	0
10.7.1995	40.00	0.00%	0	0	47.00	-4.00%	376	8
7.7.1995						0.00%	0	0
4.7.1995	40.00	+3.09%	4 560	114		0.00%	0	0
3.7.1995	38.80	+4.86%	116	3		0.00%	0	0
30.6.1995	37.00	0.00%	0	0		+9.00%	0	0
29.6.1995	37.00	0.00%	0	0	45.00	-8.00%	5 895	131
28.6.1995	37.00	0.00%	555	15	49.00	+5.00%	735	15
27.6.1995	37.00	0.00%	740	20	45.00	+3.00%	1 257	27
26.6.1995	37.00	+3.06%	555	15	45.00	+2.00%	810	18
23.6.1995	35.90	+4.94%	5 026	140		+10.00%	0	0
22.6.1995	34.21	+4.97%	0	0	44.00	0.00%	1 244	31
21.6.1995	32.59	0.00%	0	0	40.00	0.00%	3 920	98
20.6.1995	32.59	0.00%	0	0		-9.00%	0	0
19.6.1995	32.59	0.00%	0	0	44.10	+5.00%	3 396	77
16.6.1995	32.59	-4.98%	4 758	146	42.00	+5.00%	1 092	26
15.6.1995	34.30	-4.98%	0	0		0.00%	0	0
14.6.1995	36.10	-5.00%	0	0		0.00%	0	0
13.6.1995	38.00	-5.00%	0	0		0.00%	0	0
12.6.1995	40.00	+1.29%	1 600	40		0.00%	0	0
9.6.1995	39.49	+4.99%	2 685	68		0.00%	0	0
8.6.1995	37.61	+4.99%	1 166	31		0.00%	0	0
7.6.1995	35.82	+4.98%	1 361	38		0.00%	0	0
6.6.1995	34.12	+4.98%	0	0		0.00%	0	0
5.6.1995	32.50	-2.25%	228	7		0.00%	0	0
2.6.1995	33.25	-5.00%	1 064	32		-1.00%	0	0
1.6.1995	35.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	35.00	-452.00%	1 015	29	40.50	+7.00%	405	10
25.5.1995	36.66	-497.00%	0	0	40.00	0.00%	1 670	44
24.5.1995			0	0		-3.00%	0	0
23.5.1995	38.58	+497.00%	2 431	63		-1.00%	0	0
22.5.1995	36.75	+500.00%	0	0	40.00	+3.00%	3 328	84
19.5.1995	35.00	+245.00%	840	24		-14.00%	0	0
18.5.1995	34.16	-497.00%	0	0		-10.00%	0	0
17.5.1995	35.95	-499.00%	0	0		-9.00%	0	0
16.5.1995	37.84	-499.00%	0	0		-10.00%	0	0
15.5.1995	39.83	-498.00%	0	0		-5.00%	0	0
12.5.1995	41.92	-498.00%	0	0		0.00%	0	0
11.5.1995	44.12	-499.00%	0	0		0.00%	0	0
10.5.1995	46.44	-499.00%	0	0		0.00%	0	0
9.5.1995	48.88	-499.00%	0	0		0.00%	0	0
5.5.1995	51.45	-498.00%	0	0		0.00%	0	0
4.5.1995	54.15	-500.00%	0	0		-9.00%	0	0
3.5.1995			0	0	70.00	-1.00%	3 850	55
2.5.1995			0	0		+3.00%	0	0
28.4.1995	57.00	-500.00%	0	0	70.00	+6.00%	3 113	45
27.4.1995			0	0		+4.00%	0	0
26.4.1995			0	0		+4.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-2.00%	0	0
14.4.1995			0	0		-3.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	60.00	+302.00%	960	16		0.00%	0	0
6.4.1995	58.24	+499.00%	0	0		-10.00%	0	0
5.4.1995	55.47	+499.00%	0	0		0.00%	0	0
4.4.1995	52.83	+498.00%	0	0		0.00%	0	0
3.4.1995	50.32	-498.00%	0	0		-1.00%	0	0
31.3.1995	52.96	-498.00%	0	0		-2.00%	0	0
30.3.1995	55.74	-499.00%	0	0		0.00%	0	0
29.3.1995	58.67	-498.00%	0	0		0.00%	0	0
28.3.1995	61.75	-500.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	65.00	0.00%	2 340	36
22.3.1995	65.00	+115.00%	975	15
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	64.26	-499.00%	5 526	86
14.3.1995	67.64	-500.00%	0	0
13.3.1995	71.20	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›