TEPNA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					22.00	0.00%	0	0
30.12.1998					22.00	0.00%	0	0
29.12.1998					22.00	-4.34%	660	30
28.12.1998					23.00	0.00%	0	0
23.12.1998					23.00	0.00%	0	0
22.12.1998					23.00	+4.54%	0	0
21.12.1998					22.00	-7.94%	5 302	241
18.12.1998					23.90	-0.41%	3 585	150
17.12.1998					24.00	+0.41%	0	0
16.12.1998					23.90	-0.41%	3 585	150
15.12.1998					24.00	0.00%	0	0
14.12.1998					24.00	0.00%	0	0
11.12.1998					24.00	+6.66%	0	0
10.12.1998					22.50	-6.63%	6 255	278
9.12.1998					24.10	0.00%	0	0
8.12.1998					24.10	0.00%	0	0
7.12.1998					24.10	+4.78%	0	0
4.12.1998					23.00	-8.00%	0	0
3.12.1998					25.00	0.00%	0	0
2.12.1998					25.00	-1.96%	900	36
1.12.1998					25.50	-1.54%	255	10
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-0.38%	0	0
24.11.1998					26.00	+8.33%	68 640	2 640
23.11.1998					24.00	-7.69%	2 736	114
20.11.1998					26.00	-7.37%	3 900	150
19.11.1998					0.00	-6.43%	0	0
18.11.1998					0.00	+7.14%	0	0
17.11.1998					28.00	+7.69%	1 680	60
16.11.1998					0.00	+5.86%	0	0
13.11.1998					0.00	-6.25%	0	0
12.11.1998					0.00	-8.07%	0	0
11.11.1998					0.00	-0.03%	0	0
10.11.1998					0.00	-4.96%	0	0
9.11.1998					0.00	-9.09%	0	0
6.11.1998					0.00	-8.33%	0	0
5.11.1998					0.00	-7.69%	0	0
4.11.1998					0.00	+8.33%	0	0
3.11.1998					0.00	+9.09%	0	0
2.11.1998					0.00	+10.00%	0	0
30.10.1998					30.00	+7.14%	2 460	82
29.10.1998					0.00	+7.32%	0	0
27.10.1998					0.00	-0.94%	0	0
26.10.1998					0.00	-3.12%	0	0
23.10.1998					0.00	-2.89%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					28.00	-9.67%	840	30
19.10.1998					31.00	0.00%	2 325	75
16.10.1998					0.00	+6.89%	0	0
15.10.1998					29.00	+7.40%	290	10
14.10.1998					0.00	+8.00%	0	0
13.10.1998					25.00	+6.38%	600	24
12.10.1998					23.50	+3.29%	24	1
9.10.1998					0.00	-1.08%	0	0
8.10.1998					23.00	-8.00%	2 300	100
7.10.1998					25.00	+6.29%	2 500	100
6.10.1998					0.00	-2.40%	0	0
5.10.1998					24.10	+5.60%	2 434	101
2.10.1998					0.00	+3.72%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					22.00	0.00%	308	14
17.9.1998					0.00	0.00%	0	0
16.9.1998					22.00	0.00%	396	18
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					22.00	-4.34%	1 100	50
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+2.22%	0	0
25.8.1998					0.00	+2.27%	0	0
24.8.1998					22.00	+10.00%	198	9
21.8.1998					20.00	0.00%	300	15
20.8.1998					0.00	0.00%	0	0
19.8.1998					20.00	0.00%	300	15
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	-5.30%	0	0
11.8.1998					20.00	-4.00%	7 140	338
10.8.1998					22.00	0.00%	550	25
7.8.1998					22.00	0.00%	198	9
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					22.00	-8.33%	990	45
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	-52.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+97.23%	0	0
10.7.1998					0.00	+130.45%	0	0
9.7.1998					11.00	0.00%	330	30
8.7.1998					0.00	0.00%	0	0
7.7.1998					11.00	-3.16%	1 936	176
3.7.1998					0.00	-5.33%	0	0
2.7.1998					12.00	0.00%	1 068	89
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+9.09%	0	0
29.6.1998					11.00	+10.00%	132	12
26.6.1998					0.00	+11.11%	0	0
25.6.1998					9.00	0.00%	81	9
24.6.1998					0.00	-10.00%	0	0
23.6.1998					10.00	+11.11%	600	60
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					9.00	+4.65%	81	9
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	-0.57%	0	0
5.6.1998					0.00	-3.88%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					9.00	-8.06%	405	45
2.6.1998					9.00	+0.41%	1 420	145
1.6.1998					0.00	-2.50%	0	0
29.5.1998					10.00	0.00%	850	85
28.5.1998					10.00	0.00%	150	15
27.5.1998					0.00	+11.11%	0	0
26.5.1998					0.00	+12.50%	0	0
25.5.1998					8.00	0.00%	480	60
22.5.1998					8.00	0.00%	240	30
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					8.00	0.00%	96	12
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					8.00	0.00%	360	45
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					8.10	0.00%	720	90
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					8.00	0.00%	216	27
22.4.1998					0.00	0.00%	0	0
21.4.1998					8.00	0.00%	384	48
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					8.00	0.00%	288	36
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					8.00	0.00%	240	30
8.4.1998					8.00	-11.11%	24 800	3 100
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					9.00	+5.88%	63 000	7 000
23.3.1998					0.00	+6.25%	0	0
20.3.1998					8.00	-5.88%	600	75
19.3.1998					0.00	-5.55%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›