TEPNA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	25.00	0.00%	0	0		0.00%	0
30.12.1996	25.00	0.00%	0	0		0.00%	0
27.12.1996	25.00	0.00%	375	15		0.00%	0
23.12.1996	25.00	0.00%	0	0		0.00%	0
20.12.1996	25.00	0.00%	0	0		0.00%	0
19.12.1996	25.00	0.00%	0	0	37.00	0.00%	1 221	33
18.12.1996	25.00	0.00%	0	0	37.00	+2.01%	3 700	100
17.12.1996	25.00	-0.99%	375	15	37.00	+2.16%	1 995	55
16.12.1996	25.25	-4.96%	0	0	35.50	-4.05%	959	27
13.12.1996	26.57	-4.97%	877	33	37.00	0.00%	2 220	60
12.12.1996	27.96	-4.99%	0	0		+2.77%	0
11.12.1996	29.43	-4.97%	0	0	36.00	+2.85%	1 296	36
10.12.1996	30.97	0.00%	0	0	35.00	-4.10%	525	15
9.12.1996	30.97	-4.97%	1 858	60	36.50	-1.35%	548	15
6.12.1996	32.59	-4.98%	0	0		0.00%	0
5.12.1996	34.30	-4.98%	0	0		+1.36%	0
4.12.1996	36.10	-5.00%	0	0	36.50	+1.38%	2 738	75
3.12.1996	38.00	0.00%	0	0	36.00	-2.70%	2 592	72
2.12.1996	38.00	0.00%	0	0	37.00	0.00%	1 665	45
29.11.1996	38.00	0.00%	0	0	37.00	+1.36%	555	15
28.11.1996	38.00	0.00%	0	0	36.50	-1.35%	438	12
27.11.1996	38.00	0.00%	0	0		0.00%	0
26.11.1996	38.00	0.00%	0	0		+4.22%	0
25.11.1996	38.00	0.00%	0	0	35.50	-4.05%	2 130	60
22.11.1996	38.00	0.00%	0	0		+0.21%	0
21.11.1996	38.00	0.00%	0	0	37.00	-5.84%	3 915	106
20.11.1996	38.00	0.00%	0	0	37.00	-11.88%	745	19
19.11.1996	38.00	0.00%	0	0		+20.27%	0
18.11.1996	38.00	0.00%	0	0	37.00	0.00%	2 479	67
15.11.1996	38.00	0.00%	0	0	37.00	+2.77%	1 110	30
14.11.1996	38.00	0.00%	0	0	36.00	-1.36%	1 188	33
13.11.1996	38.00	0.00%	25 878	681	36.50	-8.75%	2 190	60
12.11.1996	38.00	0.00%	0	0	40.00	+5.26%	6 960	174
11.11.1996	38.00	0.00%	1 368	36	38.00	+6.74%	1 368	36
8.11.1996	38.00	0.00%	0	0	35.60	-5.31%	356	10
7.11.1996	38.00	0.00%	0	0		0.00%	0
6.11.1996	38.00	0.00%	570	15		-2.46%	0
5.11.1996	38.00	0.00%	0	0		+0.12%	0
4.11.1996	38.00	0.00%	0	0		-3.75%	0
1.11.1996	38.00	0.00%	0	0		-9.09%	0
31.10.1996	38.00	-4.52%	5 130	135	44.00	-2.22%	3 168	72
30.10.1996	39.80	-4.98%	0	0	0.00	+9.75%	0	0
29.10.1996	41.89	0.00%	0	0	41.00	+6.43%	1 230	30
25.10.1996	41.89	+4.98%	0	0	0.00	+1.36%	0	0
24.10.1996	39.90	+5.00%	0	0	38.00	-5.00%	570	15
23.10.1996	38.00	0.00%	1 254	33	40.00	-7.40%	1 680	42
22.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	38.00	-2.83%	3 800	100	43.20	-5.94%	3 629	84
18.10.1996	39.11	0.00%	0	0		+0.24%	0	0
17.10.1996	39.11	0.00%	0	0		+4.49%	0	0
16.10.1996	39.11	-4.98%	2 972	76	43.00	-2.55%	4 517	103
15.10.1996	41.16	-4.98%	0	0	45.00	+2.88%	4 590	102
14.10.1996	43.32	-5.00%	3 899	90	45.00	+4.14%	4 068	93
11.10.1996	45.60	-5.00%	0	0	42.00	-4.54%	756	18
10.10.1996	48.00	0.00%	0	0	44.00	-0.06%	2 640	60
9.10.1996	48.00	0.00%	18 480	385		+2.15%	0	0
8.10.1996	48.00	0.00%	10 944	228		-0.82%	0	0
7.10.1996	48.00	0.00%	0	0		+3.47%	0	0
4.10.1996	48.00	0.00%	10 656	222	42.00	+9.09%	2 478	59
3.10.1996	48.00	0.00%	6 240	130		+4.05%	0	0
2.10.1996	48.00	0.00%	3 168	66		0.00%	0	0
1.10.1996	48.00	0.00%	0	0	37.00	0.00%	2 442	66
30.9.1996	48.00	0.00%	96	2		+8.82%	0	0
27.9.1996	48.00	0.00%	2 880	60	34.00	-5.55%	1 530	45
26.9.1996	48.00	0.00%	0	0		+4.04%	0	0
25.9.1996	48.00	-4.00%	7 920	165	37.00	-6.48%	2 595	75
24.9.1996	50.00	0.00%	0	0	37.00	+8.82%	2 738	74
23.9.1996	50.00	+4.16%	4 000	80	34.00	-8.10%	510	15
20.9.1996	48.00	0.00%	0	0		-10.00%	0	0
19.9.1996	48.00	0.00%	0	0		-9.00%	0	0
18.9.1996	48.00	0.00%	0	0		-10.00%	0	0
17.9.1996	48.00	0.00%	0	0		-9.00%	0	0
16.9.1996	48.00	0.00%	0	0		+10.00%	0	0
13.9.1996	48.00	-3.76%	1 440	30	50.00	0.00%	5 250	105
12.9.1996	49.88	-4.99%	0	0	50.00	0.00%	750	15
11.9.1996	52.50	0.00%	0	0	50.00	0.00%	1 200	24
10.9.1996	52.50	0.00%	0	0	50.00	-9.00%	10 000	200
9.9.1996	52.50	0.00%	0	0	55.00	0.00%	990	18
6.9.1996	52.50	+5.00%	0	0	55.00	+10.00%	5 995	109
5.9.1996	50.00	0.00%	900	18	50.00	-9.00%	750	15
4.9.1996	50.00	0.00%	0	0	55.20	+7.00%	3 809	69
3.9.1996	50.00	0.00%	0	0		+5.00%	0	0
2.9.1996	50.00	0.00%	3 450	69	50.00	-2.00%	1 178	24
30.8.1996	50.00	0.00%	750	15		0.00%	0	0
29.8.1996	50.00	0.00%	0	0	50.00	+2.00%	1 500	30
28.8.1996	50.00	0.00%	0	0		0.00%	0	0
27.8.1996	50.00	0.00%	0	0	49.00	+4.00%	882	18
26.8.1996	50.00	0.00%	0	0	47.00	-3.00%	470	10
23.8.1996	50.00	0.00%	0	0	48.50	+1.00%	1 164	24
22.8.1996	50.00	0.00%	0	0	49.00	-2.00%	3 697	77
21.8.1996	50.00	0.00%	900	18		+9.00%	0	0
20.8.1996	50.00	0.00%	7 700	154		+8.00%	0	0
19.8.1996	50.00	0.00%	4 350	87	41.70	-8.00%	626	15
16.8.1996	50.00	0.00%	0	0	42.00	-1.00%	6 414	141
15.8.1996	50.00	-0.19%	850	17	46.00	0.00%	2 530	55
14.8.1996	50.10	+0.20%	2 906	58	46.00	+8.00%	2 760	60
13.8.1996	50.00	+1.11%	5 400	108	44.00	+7.00%	2 268	53
12.8.1996	49.45	+4.98%	0	0		-9.00%	0	0
9.8.1996	47.10	0.00%	0	0		-8.00%	0	0
8.8.1996	47.10	-4.92%	6 359	135	48.00	-6.00%	192	4
7.8.1996	49.54	-4.98%	0	0		+1.00%	0	0
6.8.1996	52.14	-4.99%	0	0		+1.00%	0	0
5.8.1996	54.88	-4.98%	0	0	50.00	+1.00%	1 500	30
2.8.1996	57.76	-5.00%	0	0	49.50	-1.00%	1 485	30
1.8.1996	60.80	-5.00%	0	0	50.00	-2.00%	750	15
31.7.1996	64.00	0.00%	0	0		+2.00%	0	0
30.7.1996	64.00	0.00%	11 200	175	58.00	-8.00%	11 802	237
29.7.1996	64.00	0.00%	0	0		-6.00%	0	0
26.7.1996	64.00	0.00%	0	0		0.00%	0	0
25.7.1996	64.00	-4.34%	1 600	25		-5.00%	0	0
24.7.1996	66.91	-4.99%	3 346	50		-5.00%	0	0
23.7.1996	70.43	-4.99%	0	0		0.00%	0	0
22.7.1996	74.13	-4.99%	0	0	64.20	0.00%	6 420	100
19.7.1996	78.03	-4.99%	0	0		-10.00%	0	0
18.7.1996	82.13	-4.99%	8 213	100		-5.00%	0	0
17.7.1996	86.45	-5.00%	10 115	117	75.00	+9.00%	11 250	150
16.7.1996	91.00	+4.41%	21 840	240	69.00	-9.00%	2 070	30
15.7.1996	87.15	+5.00%	10 109	116	75.50	+8.00%	4 983	66
12.7.1996	83.00	+3.75%	9 960	120	69.80	-4.00%	1 885	27
11.7.1996	80.00	0.00%	10 400	130	72.50	+9.00%	1 305	18
10.7.1996	80.00	+4.16%	16 000	200	70.00	+4.00%	13 119	197
9.7.1996	76.80	+4.98%	15 360	200	64.10	-9.00%	2 244	35
8.7.1996	73.15	-5.00%	0	0	67.00	-3.00%	1 893	27
5.7.1996
4.7.1996	77.00	0.00%	0	0	75.00	-4.00%	2 820	39
3.7.1996	77.00	-1.45%	7 700	100	75.00	+5.00%	17 250	230
2.7.1996	78.14	0.00%	0	0	71.50	-5.00%	1 073	15
1.7.1996	78.14	0.00%	0	0	75.00	+7.00%	1 350	18
28.6.1996	78.14	+4.99%	111 428	1 426		+9.00%	0	0
27.6.1996	74.42	+4.99%	0	0	64.50	-8.00%	8 772	136
26.6.1996	70.88	+4.99%	0	0		+9.00%	0	0
25.6.1996	67.51	+4.99%	0	0	64.00	0.00%	576	9
24.6.1996	64.30	+4.99%	0	0	64.00	+8.00%	2 560	40
21.6.1996	61.24	+4.98%	0	0	59.00	+9.00%	590	10
20.6.1996	58.33	0.00%	0	0		0.00%	0	0
19.6.1996	58.33	+4.98%	0	0	54.00	-10.00%	1 620	30
18.6.1996	55.56	+4.98%	4 945	89		0.00%	0	0
17.6.1996	52.92	+5.00%	0	0		0.00%	0	0
14.6.1996	50.40	+5.00%	0	0	60.00	0.00%	12 300	205
13.6.1996	48.00	0.00%	0	0		0.00%	0	0
12.6.1996	48.00	0.00%	0	0		+3.00%	0	0
11.6.1996	48.00	0.00%	0	0	60.00	-3.00%	5 460	94
10.6.1996	48.00	0.00%	0	0		0.00%	0	0
7.6.1996	48.00	0.00%	0	0		0.00%	0	0
6.6.1996	48.00	0.00%	0	0		+5.00%	0	0
5.6.1996	48.00	-3.30%	2 160	45	57.00	-5.00%	285	5
4.6.1996	49.64	-4.99%	0	0		0.00%	0	0
3.6.1996	52.25	-5.00%	4 441	85		+7.00%	0	0
31.5.1996	55.00	+2.04%	825	15	56.00	-2.00%	5 040	90
30.5.1996	53.90	+4.98%	0	0	57.00	+5.00%	1 710	30
29.5.1996	51.34	+4.98%	0	0	54.50	-3.00%	1 254	23
28.5.1996	48.90	+4.04%	342	7		+4.00%	0	0
27.5.1996	47.00	-0.55%	12 173	259	54.00	-5.00%	486	9
24.5.1996	47.26	-4.98%	0	0	57.00	+6.00%	855	15
23.5.1996	49.74	-4.98%	0	0	54.00	-4.00%	1 620	30
22.5.1996	52.35	-4.99%	3 193	61	56.00	+7.00%	1 176	21
21.5.1996	55.10	-5.00%	7 439	135	52.50	-5.00%	1 260	24
20.5.1996	58.00	-4.76%	4 002	69	55.00	+4.00%	1 760	32
17.5.1996	60.90	+5.00%	4 568	75		+2.00%	0	0
16.5.1996	58.00	-3.09%	5 336	92	52.00	-9.00%	468	9
15.5.1996	59.85	-5.00%	0	0	57.00	0.00%	2 964	52
14.5.1996	63.00	0.00%	0	0	57.00	+3.00%	1 140	20
13.5.1996	63.00	+3.44%	6 300	100	55.50	-4.00%	999	18
10.5.1996	60.90	+5.00%	0	0	58.00	+5.00%	4 698	81
9.5.1996	58.00	0.00%	1 392	24	55.50	-4.00%	833	15
7.5.1996	58.00	0.00%	464	8		+3.00%	0	0
6.5.1996	58.00	-4.33%	290	5	56.50	-3.00%	4 068	72
3.5.1996	60.63	+4.98%	1 455	24		0.00%	0	0
2.5.1996	57.75	+5.00%	0	0	58.00	0.00%	18 288	316
30.4.1996	55.00	0.00%	8 305	151	58.00	+7.00%	2 610	45
29.4.1996	55.00	0.00%	4 400	80	54.00	-1.00%	810	15
26.4.1996	55.00	0.00%	5 500	100	54.50	-3.00%	6 540	120
25.4.1996	55.00	-4.76%	15 455	281	56.00	-5.00%	280	5
24.4.1996	57.75	+5.00%	0	0		0.00%	0	0
23.4.1996	55.00	-1.87%	8 140	148		0.00%	0	0
22.4.1996	56.05	-5.00%	0	0		+2.00%	0	0
19.4.1996	59.00	0.00%	0	0	58.00	+5.00%	6 380	110
18.4.1996	59.00	0.00%	0	0	58.00	-1.00%	2 157	39
17.4.1996	59.00	0.00%	0	0	56.00	-5.00%	5 376	96
16.4.1996	59.00	0.00%	590	10		+4.00%	0	0
15.4.1996	59.00	-1.66%	885	15	56.50	-3.00%	2 034	36
12.4.1996	60.00	0.00%	1 800	30	58.00	0.00%	1 044	18
11.4.1996	60.00	0.00%	1 620	27	58.00	+2.00%	696	12
10.4.1996	60.00	+3.78%	1 080	18	57.00	-7.00%	855	15
9.4.1996	57.81	+4.99%	4 856	84	61.00	+6.00%	549	9
5.4.1996	55.06	-4.98%	2 202	40	57.50	-4.00%	575	10
4.4.1996	57.95	-5.00%	1 391	24	60.00	+3.00%	2 220	37
3.4.1996	61.00	0.00%	4 575	75	58.50	-1.00%	1 053	18
2.4.1996	61.00	0.00%	9 455	155	59.00	0.00%	6 726	114
1.4.1996	61.00	0.00%	7 503	123	59.00	0.00%	1 652	28
29.3.1996	61.00	0.00%	915	15		+6.00%	0	0
28.3.1996	61.00	0.00%	6 039	99	55.50	-3.00%	3 330	60
27.3.1996	61.00	0.00%	915	15	59.00	-3.00%	2 580	45
26.3.1996	61.00	0.00%	0	0		0.00%	0	0
25.3.1996	61.00	-4.28%	2 745	45	59.00	+2.00%	25 783	437
22.3.1996	63.73	-4.99%	6 437	101	59.00	-5.00%	4 164	72
21.3.1996	67.08	-4.99%	2 012	30		+6.00%	0	0
20.3.1996	70.61	+4.99%	0	0	57.50	+5.00%	3 450	60
19.3.1996	67.25	+4.99%	1 009	15	55.00	-3.00%	660	12
18.3.1996	64.05	+5.00%	3 587	56	56.50	-4.00%	848	15
‹‹ First 60 ‹‹ First 20 Next 200 ›