TEPNA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					50.80	0.00%	0	0
29.12.1999					50.80	0.00%	0	0
28.12.1999					50.80	0.00%	0	0
27.12.1999					50.80	0.00%	0	0
23.12.1999					50.80	0.00%	0	0
22.12.1999					50.80	+15.45%	0	0
21.12.1999					44.00	0.00%	0	0
20.12.1999					44.00	+10.00%	0	0
17.12.1999					40.00	+9.89%	0	0
16.12.1999					36.40	+9.96%	0	0
15.12.1999					33.10	+9.96%	0	0
14.12.1999					30.10	+3.08%	783	26
13.12.1999					29.20	+4.28%	0	0
10.12.1999					28.00	+9.80%	0	0
9.12.1999					25.50	+4.93%	0	0
8.12.1999					24.30	-4.70%	219	9
7.12.1999					25.50	0.00%	0	0
6.12.1999					25.50	0.00%	0	0
3.12.1999					25.50	+0.79%	0	0
2.12.1999					25.30	0.00%	0	0
1.12.1999					25.30	0.00%	0	0
30.11.1999					25.30	-9.96%	0	0
29.11.1999					28.10	0.00%	0	0
26.11.1999					28.10	0.00%	506	18
25.11.1999					28.10	0.00%	0	0
24.11.1999					28.10	0.00%	0	0
23.11.1999					28.10	0.00%	0	0
22.11.1999					28.10	0.00%	0	0
19.11.1999					28.10	0.00%	0	0
18.11.1999					28.10	0.00%	0	0
17.11.1999					28.10	0.00%	0	0
16.11.1999					28.10	0.00%	843	30
15.11.1999					28.10	-9.93%	0	0
12.11.1999					31.20	0.00%	0	0
11.11.1999					31.20	0.00%	0	0
10.11.1999					31.20	0.00%	468	15
9.11.1999					31.20	0.00%	749	24
8.11.1999					31.20	0.00%	0	0
5.11.1999					31.20	+1.96%	0	0
4.11.1999					30.60	-1.92%	979	32
3.11.1999					31.20	0.00%	2 496	80
2.11.1999					31.20	0.00%	0	0
1.11.1999					31.20	0.00%	2 808	90
29.10.1999					31.20	0.00%	0	0
27.10.1999					31.20	+5.05%	0	0
26.10.1999					29.70	-4.80%	446	15
25.10.1999					31.20	0.00%	468	15
22.10.1999					31.20	0.00%	1 030	33
21.10.1999					31.20	0.00%	0	0
20.10.1999					31.20	0.00%	0	0
19.10.1999					31.20	+6.12%	0	0
18.10.1999					29.40	+3.52%	1 499	51
15.10.1999					28.40	+3.27%	0	0
14.10.1999					27.50	+10.00%	0	0
13.10.1999					25.00	+4.16%	0	0
12.10.1999					24.00	0.00%	0	0
11.10.1999					24.00	0.00%	0	0
8.10.1999					24.00	0.00%	0	0
7.10.1999					24.00	+1.26%	0	0
6.10.1999					23.70	+5.80%	0	0
5.10.1999					22.40	+9.80%	0	0
4.10.1999					20.40	-1.44%	1 224	60
1.10.1999					20.70	0.00%	0	0
30.9.1999					20.70	0.00%	0	0
29.9.1999					20.70	0.00%	0	0
28.9.1999					20.70	-2.81%	186	9
27.9.1999					21.30	-9.74%	0	0
24.9.1999					23.60	+1.28%	0	0
23.9.1999					23.30	+1.30%	1 748	75
22.9.1999					23.00	+1.32%	0	0
21.9.1999					22.70	+0.44%	0	0
20.9.1999					22.60	+9.17%	0	0
17.9.1999					20.70	-8.81%	0	0
16.9.1999					22.70	0.00%	0	0
15.9.1999					22.70	0.00%	0	0
14.9.1999					22.70	-9.92%	0	0
13.9.1999					25.20	0.00%	0	0
10.9.1999					25.20	-10.00%	0	0
9.9.1999					28.00	0.00%	672	24
8.9.1999					28.00	0.00%	672	24
7.9.1999					28.00	0.00%	0	0
6.9.1999					28.00	0.00%	336	12
3.9.1999					28.00	0.00%	0	0
2.9.1999					28.00	0.00%	420	15
1.9.1999					28.00	+3.70%	1 092	39
31.8.1999					27.00	0.00%	0	0
30.8.1999					27.00	-10.00%	648	24
27.8.1999					30.00	-2.28%	3 600	120
26.8.1999					30.70	+4.77%	0	0
25.8.1999					29.30	0.00%	0	0
24.8.1999					29.30	+8.51%	0	0
23.8.1999					27.00	+9.75%	0	0
20.8.1999					24.60	0.00%	0	0
19.8.1999					24.60	-9.89%	0	0
18.8.1999					27.30	-9.90%	0	0
17.8.1999					30.30	-16.52%	0	0
16.8.1999					36.30	-1.62%	0	0
13.8.1999					36.90	-1.86%	0	0
12.8.1999					37.60	+1.34%	0	0
11.8.1999					37.10	+1.08%	0	0
10.8.1999					36.70	-0.54%	0	0
9.8.1999					36.90	0.00%	6 458	175
6.8.1999					36.90	-4.15%	919	25
5.8.1999					38.50	+4.33%	0	0
4.8.1999					36.90	-4.89%	4 333	118
3.8.1999					38.80	+4.86%	0	0
2.8.1999					37.00	-7.50%	0	0
30.7.1999					40.00	0.00%	3 000	75
29.7.1999					40.00	-0.24%	0	0
28.7.1999					40.10	0.00%	0	0
27.7.1999					40.10	+9.86%	0	0
26.7.1999					36.50	+9.93%	0	0
23.7.1999					33.20	+0.30%	498	15
22.7.1999					33.10	+9.96%	497	15
21.7.1999					30.10	+4.51%	452	15
20.7.1999					28.80	+9.92%	0	0
19.7.1999					26.20	+9.16%	5 514	210
16.7.1999					24.00	+3.44%	0	0
15.7.1999					23.20	-23.17%	0	0
14.7.1999					30.20	+18.43%	0	0
13.7.1999					25.50	-12.67%	0	0
12.7.1999					29.20	+9.77%	0	0
9.7.1999					26.60	-4.31%	0	0
8.7.1999					27.80	+6.92%	0	0
7.7.1999					26.00	0.00%	0	0
2.7.1999					26.00	0.00%	0	0
1.7.1999					26.00	-13.33%	0	0
30.6.1999					30.00	0.00%	0	0
29.6.1999					30.00	0.00%	6 420	214
28.6.1999					30.00	+7.14%	0	0
25.6.1999					28.00	-9.67%	0	0
24.6.1999					31.00	0.00%	0	0
23.6.1999					31.00	-10.14%	4 650	150
22.6.1999					34.50	+4.54%	0	0
21.6.1999					33.00	-8.33%	0	0
18.6.1999					36.00	-7.69%	5 400	150
17.6.1999					39.00	-2.50%	0	0
16.6.1999					40.00	+8.10%	0	0
15.6.1999					37.00	-9.75%	555	15
14.6.1999					41.00	+5.12%	3 690	90
11.6.1999					39.00	+8.33%	0	0
10.6.1999					36.00	-10.00%	1 080	30
9.6.1999					40.00	-11.11%	600	15
8.6.1999					45.00	+2.27%	0	0
7.6.1999					44.00	-8.33%	0	0
4.6.1999					48.00	+7.86%	4 176	87
3.6.1999					44.50	-7.29%	668	15
2.6.1999					48.00	+8.84%	0	0
1.6.1999					44.10	+0.22%	2 470	56
31.5.1999					44.00	+7.31%	2 640	60
28.5.1999					41.00	+9.91%	0	0
27.5.1999					37.30	+0.81%	1 119	30
26.5.1999					37.00	+1.64%	0	0
25.5.1999					36.40	-4.21%	0	0
24.5.1999					38.00	+7.64%	0	0
21.5.1999					35.30	0.00%	0	0
20.5.1999					35.30	-5.10%	0	0
19.5.1999					37.20	0.00%	0	0
18.5.1999					37.20	+0.54%	0	0
17.5.1999					37.00	+4.22%	0	0
14.5.1999					35.50	+1.42%	0	0
13.5.1999					35.00	+9.37%	3 675	105
12.5.1999					32.00	+3.22%	0	0
11.5.1999					31.00	+9.92%	0	0
10.5.1999					28.20	0.00%	0	0
7.5.1999					28.20	-2.75%	0	0
6.5.1999					29.00	+2.83%	2 175	75
5.5.1999					28.20	+0.35%	0	0
4.5.1999					28.10	-6.33%	506	18
3.5.1999					30.00	-9.09%	2 250	75
30.4.1999					33.00	+10.00%	0	0
29.4.1999					30.00	+20.00%	0	0
28.4.1999					25.00	-7.40%	0	0
27.4.1999					27.00	0.00%	648	24
26.4.1999					27.00	-10.00%	0	0
23.4.1999					30.00	0.00%	0	0
22.4.1999					30.00	+11.11%	720	24
21.4.1999					27.00	-10.00%	0	0
20.4.1999					30.00	+7.14%	5 460	182
19.4.1999					28.00	+7.69%	0	0
16.4.1999					26.00	+8.33%	0	0
15.4.1999					24.00	+9.09%	0	0
14.4.1999					22.00	0.00%	0	0
13.4.1999					22.00	+7.84%	0	0
12.4.1999					20.40	+0.99%	0	0
9.4.1999					20.20	0.00%	0	0
8.4.1999					20.20	0.00%	0	0
7.4.1999					20.20	0.00%	0	0
6.4.1999					20.20	0.00%	0	0
2.4.1999					20.20	0.00%	0	0
1.4.1999					20.20	0.00%	0	0
31.3.1999					20.20	0.00%	0	0
30.3.1999					20.20	+0.49%	0	0
29.3.1999					20.10	-0.49%	1 206	60
26.3.1999					20.20	0.00%	0	0
25.3.1999					20.20	0.00%	0	0
24.3.1999					20.20	0.00%	0	0
23.3.1999					20.20	+1.00%	0	0
22.3.1999					20.00	+1.01%	0	0
19.3.1999					19.80	+0.50%	535	27
‹‹ First 60 ‹‹ First 20 Next 200 ›