TESLA KARLÍN - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015					435.00	0.00%	0	0
29.12.2015					435.00	0.00%	0	0
28.12.2015					435.00	0.00%	0	0
23.12.2015					435.00	0.00%	0	0
22.12.2015					435.00	0.00%	8 265	19
21.12.2015					435.00	0.00%	0	0
18.12.2015					435.00	0.00%	0	0
17.12.2015					435.00	0.00%	0	0
16.12.2015					435.00	0.00%	0	0
15.12.2015					435.00	-3.33%	8 265	19
14.12.2015					450.00	0.00%	0	0
11.12.2015					450.00	0.00%	450	1
10.12.2015					450.00	0.00%	0	0
9.12.2015					450.00	0.00%	0	0
8.12.2015					450.00	0.00%	0	0
7.12.2015						0.00%	0	0
4.12.2015					450.00	0.00%	0	0
3.12.2015					450.00	0.00%	0	0
2.12.2015					450.00	0.00%	0	0
1.12.2015					450.00	0.00%	0	0
30.11.2015					450.00	0.00%	0	0
27.11.2015					450.00	0.00%	450	1
26.11.2015					450.00	0.00%	0	0
25.11.2015					450.00	0.00%	0	0
24.11.2015					440.00	0.00%	0	0
23.11.2015					440.00	0.00%	0	0
20.11.2015					440.00	0.00%	0	0
19.11.2015					440.00	0.00%	0	0
18.11.2015					440.00	0.00%	0	0
16.11.2015					440.00	0.00%	0	0
13.11.2015					440.00	0.00%	0	0
12.11.2015					440.00	0.00%	0	0
11.11.2015					440.00	0.00%	0	0
10.11.2015					440.00	0.00%	0	0
9.11.2015					440.00	0.00%	0	0
6.11.2015					440.00	0.00%	0	0
5.11.2015					440.00	0.00%	0	0
4.11.2015					440.00	0.00%	0	0
3.11.2015					440.00	0.00%	0	0
2.11.2015					440.00	0.00%	0	0
30.10.2015					440.00	0.00%	0	0
29.10.2015					440.00	0.00%	0	0
27.10.2015					440.00	0.00%	0	0
26.10.2015					440.00	0.00%	6 600	15
23.10.2015					440.00	0.00%	0	0
22.10.2015					440.00	0.00%	0	0
21.10.2015					440.00	0.00%	0	0
20.10.2015					440.00	0.00%	0	0
19.10.2015					440.00	0.00%	0	0
16.10.2015					440.00	0.00%	0	0
15.10.2015					440.00	0.00%	0	0
14.10.2015					440.00	0.00%	0	0
13.10.2015					440.00	0.00%	0	0
12.10.2015					440.00	+2.33%	18 040	41
9.10.2015					430.00	0.00%	0	0
8.10.2015					430.00		21 070	49
7.10.2015					430.00	0.00%	0	0
6.10.2015					430.00	0.00%	0	0
5.10.2015					430.00	0.00%	0	0
2.10.2015					430.00	0.00%	0	0
1.10.2015					430.00	0.00%	0	0
30.9.2015					430.00	-0.46%	21 930	51
29.9.2015					432.00	0.00%	0	0
25.9.2015					432.00	0.00%	0	0
24.9.2015					432.00	0.00%	8 208	19
23.9.2015					432.00	0.00%	0	0
22.9.2015					432.00	0.00%	0	0
21.9.2015					432.00	0.00%	0	0
18.9.2015					432.00	-2.92%	4 320	10
17.9.2015					445.00	0.00%	0	0
16.9.2015					445.00	+3.22%	8 900	20
15.9.2015					431.10	0.00%	0	0
14.9.2015					431.00	0.00%	0	0
11.9.2015					431.00	0.00%	0	0
10.9.2015					431.00	0.00%	0	0
9.9.2015					431.00	0.00%	0	0
8.9.2015					431.00	0.00%	0	0
7.9.2015					431.00	0.00%	0	0
4.9.2015					431.00	-3.15%	8 620	20
3.9.2015					445.00	0.00%	0	0
2.9.2015					445.00	0.00%	0	0
1.9.2015					445.00	0.00%	0	0
31.8.2015					445.00	0.00%	0	0
28.8.2015					445.00	0.00%	0	0
27.8.2015					445.00	0.00%	0	0
26.8.2015					445.00	0.00%	0	0
25.8.2015					445.00	0.00%	0	0
24.8.2015					445.00	0.00%	0	0
21.8.2015					445.00	0.00%	0	0
20.8.2015					445.00	0.00%	0	0
19.8.2015					445.00	0.00%	0	0
18.8.2015					445.00	0.00%	0	0
17.8.2015					445.00	0.00%	0	0
14.8.2015					445.00	0.00%	0	0
13.8.2015					445.00	0.00%	0	0
12.8.2015					445.00	0.00%	0	0
11.8.2015					445.00	0.00%	0	0
10.8.2015					445.00	0.00%	0	0
7.8.2015					445.00	0.00%	0	0
6.8.2015					445.00	0.00%	0	0
5.8.2015					445.00	0.00%	0	0
4.8.2015					445.00	0.00%	0	0
3.8.2015					445.00	0.00%	0	0
31.7.2015					445.00	0.00%	0	0
30.7.2015					445.00	+3.13%	4 450	10
29.7.2015					431.50	0.00%	0	0
28.7.2015					431.50	0.00%	2 589	6
27.7.2015					431.50	0.00%	0	0
24.7.2015					431.50	0.00%	0	0
23.7.2015						0.00%	0	0
22.7.2015					431.50	0.00%	0	0
21.7.2015					431.50	0.00%	0	0
20.7.2015					431.50	-3.90%	6 904	16
17.7.2015					449.00	0.00%	0	0
16.7.2015					449.00	0.00%	0	0
15.7.2015					449.00	+4.18%	4 490	10
14.7.2015					431.00	0.00%	0	0
13.7.2015					431.00	0.00%	0	0
10.7.2015					431.00	0.00%	0	0
9.7.2015					431.00	0.00%	0	0
8.7.2015					431.00	0.00%	0	0
7.7.2015					431.00	0.00%	5 172	12
3.7.2015					431.00	0.00%	0	0
2.7.2015					431.00	0.00%	2 586	6
1.7.2015					431.00	0.00%	8 189	19
30.6.2015					431.00	0.00%	0	0
29.6.2015					431.00	0.00%	0	0
26.6.2015					431.00	0.00%	0	0
25.6.2015					431.00	-3.15%	68 961	160
24.6.2015					445.00	0.00%	0	0
23.6.2015					445.00	0.00%	0	0
22.6.2015					445.00	0.00%	0	0
19.6.2015					445.00	0.00%	0	0
18.6.2015					445.00	0.00%	0	0
17.6.2015					445.00	0.00%	0	0
16.6.2015					445.00	0.00%	0	0
15.6.2015					445.00	0.00%	0	0
12.6.2015					445.00	0.00%	0	0
11.6.2015					445.00	0.00%	0	0
10.6.2015					445.00	0.00%	0	0
9.6.2015					445.00	0.00%	0	0
8.6.2015					445.00	0.00%	0	0
5.6.2015					445.00	0.00%	0	0
4.6.2015					445.00	0.00%	0	0
3.6.2015					445.00	0.00%	0	0
2.6.2015					445.00	0.00%	0	0
1.6.2015					445.00	0.00%	0	0
29.5.2015					445.00	0.00%	13 350	30
28.5.2015					445.00	0.00%	0	0
27.5.2015					445.00	0.00%	8 455	19
26.5.2015					445.00	0.00%	0	0
25.5.2015					445.00	0.00%	0	0
22.5.2015					445.00	0.00%	0	0
21.5.2015					445.00	0.00%	0	0
20.5.2015					445.00	0.00%	4 450	10
19.5.2015					445.00	0.00%	0	0
18.5.2015					445.00	+4.68%	44 470	100
15.5.2015					425.10	0.00%	0	0
14.5.2015					425.10	0.00%	0	0
13.5.2015					425.10	0.00%	0	0
12.5.2015					425.00	0.00%	8 075	19
11.5.2015					425.00	0.00%	0	0
7.5.2015					425.00	0.00%	0	0
6.5.2015					425.00	0.00%	0	0
5.5.2015					425.00	0.00%	0	0
4.5.2015					425.00	0.00%	0	0
30.4.2015					425.00	0.00%	0	0
29.4.2015					425.00	0.00%	0	0
28.4.2015					425.00	0.00%	0	0
27.4.2015					425.00	+1.19%	8 075	19
24.4.2015					420.00	0.00%	117 943	275
23.4.2015					420.00	0.00%	0	0
22.4.2015					420.00	-4.98%	18 900	45
21.4.2015					442.00	+3.85%	5 304	12
20.4.2015					425.60	0.00%	0	0
17.4.2015					419.00	-8.91%	93 110	220
16.4.2015					460.00	0.00%	0	0
15.4.2015					460.00	0.00%	920	2
14.4.2015					460.00	0.00%	0	0
13.4.2015					460.00	0.00%	0	0
10.4.2015					460.00	0.00%	0	0
9.4.2015					460.00	0.00%	0	0
8.4.2015					460.00	0.00%	0	0
7.4.2015					461.00	0.00%	0	0
3.4.2015					461.00	0.00%	0	0
2.4.2015					461.00	0.00%	0	0
1.4.2015					461.00	0.00%	0	0
31.3.2015					461.00	0.00%	0	0
30.3.2015					461.00	0.00%	0	0
27.3.2015					461.00	0.00%	0	0
26.3.2015					461.00	+9.97%	2 766	6
25.3.2015					419.20	0.00%	0	0
24.3.2015					419.20	0.00%	0	0
23.3.2015					419.20	0.00%	2 515	6
20.3.2015					419.20	0.00%	0	0
19.3.2015					419.20	0.00%	0	0
18.3.2015					419.20	0.00%	0	0
17.3.2015					419.00	0.00%	7 961	19
16.3.2015					419.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›