TESLA KARLÍN - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (13)
Diskuze (54)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
285.00
0.00%
0
0
29.12.2009
285.00
+5.56%
8 130
29
28.12.2009
270.00
+8.00%
8 368
31
23.12.2009
250.00
+4.17%
2 500
10
22.12.2009
240.00
0.00%
0
0
21.12.2009
240.00
0.00%
0
0
18.12.2009
240.00
0.00%
0
0
17.12.2009
235.00
0.00%
1 880
8
16.12.2009
235.00
+2.17%
6 975
30
15.12.2009
230.00
0.00%
0
0
14.12.2009
225.00
0.00%
0
0
11.12.2009
225.00
-2.17%
25 960
114
10.12.2009
230.00
0.00%
0
0
9.12.2009
230.00
0.00%
0
0
8.12.2009
230.00
-8.00%
8 740
38
7.12.2009
250.00
0.00%
0
0
4.12.2009
273.90
0.00%
0
0
3.12.2009
274.00
0.00%
0
0
2.12.2009
275.00
0.00%
0
0
1.12.2009
277.00
0.00%
0
0
30.11.2009
278.00
+23.56%
10 986
46
27.11.2009
225.00
-3.43%
7 200
32
26.11.2009
233.00
0.00%
0
0
25.11.2009
233.00
0.00%
116 267
499
24.11.2009
233.00
0.00%
0
0
23.11.2009
233.00
+3.56%
7 920
34
20.11.2009
225.00
0.00%
0
0
19.11.2009
225.00
0.00%
0
0
18.11.2009
225.00
+0.90%
22 500
100
16.11.2009
223.00
0.00%
0
0
13.11.2009
223.00
0.00%
0
0
12.11.2009
223.00
0.00%
0
0
11.11.2009
221.00
+1.84%
22 220
100
10.11.2009
217.00
0.00%
0
0
9.11.2009
215.00
0.00%
0
0
6.11.2009
215.00
0.00%
0
0
5.11.2009
215.00
0.00%
0
0
4.11.2009
213.00
0.00%
0
0
3.11.2009
212.50
-1.62%
18 305
86
2.11.2009
216.00
0.00%
0
0
30.10.2009
216.00
0.00%
0
0
29.10.2009
216.00
0.00%
0
0
27.10.2009
216.00
+0.47%
21 600
100
26.10.2009
215.00
0.00%
0
0
23.10.2009
215.00
-1.83%
645
3
22.10.2009
219.00
0.00%
0
0
21.10.2009
219.00
+1.86%
21 900
100
20.10.2009
215.00
0.00%
0
0
19.10.2009
214.00
0.00%
0
0
16.10.2009
214.00
+0.94%
29 960
140
15.10.2009
212.00
0.00%
0
0
14.10.2009
212.00
0.00%
0
0
13.10.2009
212.00
-1.85%
25 028
119
12.10.2009
216.00
0.00%
0
0
9.10.2009
216.00
0.00%
0
0
8.10.2009
215.00
+0.47%
25 800
120
7.10.2009
214.00
0.00%
0
0
6.10.2009
212.00
0.00%
0
0
5.10.2009
212.00
0.00%
0
0
2.10.2009
212.00
0.00%
0
0
1.10.2009
212.00
0.00%
0
0
30.9.2009
212.00
+0.47%
29 680
140
29.9.2009
211.00
+0.48%
4 009
19
25.9.2009
210.00
-4.55%
24 990
119
24.9.2009
220.00
0.00%
0
0
23.9.2009
220.00
0.00%
0
0
22.9.2009
220.00
-0.45%
16 340
74
21.9.2009
221.00
0.00%
0
0
18.9.2009
221.00
0.00%
0
0
17.9.2009
221.00
0.00%
0
0
16.9.2009
15.9.2009
220.00
-4.35%
27 720
126
14.9.2009
230.00
0.00%
0
0
11.9.2009
230.00
-0.04%
27 144
118
10.9.2009
230.10
0.00%
0
0
9.9.2009
230.00
0.00%
72 668
317
8.9.2009
230.00
0.00%
13 340
58
7.9.2009
230.00
-0.52%
23 000
100
4.9.2009
231.20
0.00%
0
0
3.9.2009
231.20
0.00%
0
0
2.9.2009
231.00
0.00%
23 797
103
1.9.2009
231.00
0.00%
0
0
31.8.2009
230.00
0.00%
11 500
50
28.8.2009
230.00
0.00%
32 430
141
27.8.2009
230.00
-2.13%
11 985
51
26.8.2009
235.00
0.00%
12 225
52
25.8.2009
235.00
-2.04%
11 750
50
24.8.2009
239.90
0.00%
0
0
21.8.2009
239.90
0.00%
0
0
20.8.2009
239.90
0.00%
3 599
15
19.8.2009
239.90
0.00%
4 558
19
18.8.2009
239.90
+1.65%
15 833
66
17.8.2009
236.00
0.00%
0
0
14.8.2009
236.00
0.00%
0
0
13.8.2009
238.00
0.00%
0
0
12.8.2009
238.00
0.00%
0
0
11.8.2009
238.00
0.00%
4 760
20
10.8.2009
238.00
0.00%
0
0
7.8.2009
238.00
0.00%
0
0
6.8.2009
238.00
0.00%
0
0
5.8.2009
238.00
0.00%
0
0
4.8.2009
238.00
0.00%
0
0
3.8.2009
229.00
-3.78%
4 351
19
31.7.2009
238.00
0.00%
0
0
30.7.2009
238.00
+3.93%
2 618
11
29.7.2009
229.00
0.00%
0
0
28.7.2009
210.00
0.00%
0
0
27.7.2009
210.00
0.00%
0
0
24.7.2009
210.00
0.00%
0
0
23.7.2009
210.00
0.00%
0
0
22.7.2009
210.00
0.00%
0
0
21.7.2009
210.00
0.00%
0
0
20.7.2009
210.00
0.00%
0
0
17.7.2009
210.00
0.00%
0
0
16.7.2009
210.00
0.00%
0
0
15.7.2009
210.00
-11.76%
5 252
25
14.7.2009
238.00
0.00%
0
0
13.7.2009
240.00
0.00%
0
0
10.7.2009
240.00
0.00%
0
0
9.7.2009
240.00
0.00%
0
0
8.7.2009
240.00
0.00%
0
0
7.7.2009
240.00
-12.09%
3 120
13
3.7.2009
273.00
0.00%
0
0
2.7.2009
273.00
0.00%
0
0
1.7.2009
273.00
0.00%
0
0
30.6.2009
273.00
+13.70%
12 662
50
29.6.2009
240.10
0.00%
0
0
26.6.2009
240.00
0.00%
0
0
25.6.2009
240.00
-12.09%
11 762
49
24.6.2009
273.00
0.00%
0
0
23.6.2009
273.00
0.00%
0
0
22.6.2009
273.00
0.00%
0
0
19.6.2009
273.00
0.00%
0
0
18.6.2009
273.00
0.00%
0
0
17.6.2009
273.00
0.00%
0
0
16.6.2009
273.00
0.00%
0
0
15.6.2009
12.6.2009
273.00
0.00%
0
0
11.6.2009
273.00
0.00%
0
0
10.6.2009
273.00
0.00%
0
0
9.6.2009
276.00
0.00%
0
0
8.6.2009
276.00
0.00%
0
0
5.6.2009
276.00
0.00%
0
0
4.6.2009
276.00
0.00%
0
0
3.6.2009
276.00
0.00%
0
0
2.6.2009
276.00
0.00%
0
0
1.6.2009
276.00
0.00%
0
0
29.5.2009
276.00
0.00%
0
0
28.5.2009
276.00
0.00%
0
0
27.5.2009
276.00
+6.98%
10 832
48
26.5.2009
258.00
0.00%
0
0
25.5.2009
258.00
0.00%
0
0
22.5.2009
258.00
0.00%
0
0
21.5.2009
258.00
0.00%
0
0
20.5.2009
258.00
0.00%
0
0
19.5.2009
258.00
0.00%
0
0
18.5.2009
258.00
0.00%
0
0
15.5.2009
258.00
0.00%
0
0
14.5.2009
258.00
0.00%
0
0
13.5.2009
258.00
0.00%
0
0
12.5.2009
11.5.2009
258.00
+7.50%
2 580
10
7.5.2009
6.5.2009
240.00
0.00%
0
0
5.5.2009
240.00
0.00%
0
0
4.5.2009
240.00
0.00%
0
0
30.4.2009
240.00
0.00%
0
0
29.4.2009
240.00
0.00%
0
0
28.4.2009
240.00
0.00%
0
0
27.4.2009
240.00
0.00%
0
0
24.4.2009
240.00
0.00%
0
0
23.4.2009
240.00
0.00%
0
0
22.4.2009
240.00
0
0
21.4.2009
240.00
0.00%
0
0
20.4.2009
240.00
0.00%
0
0
17.4.2009
240.00
-6.98%
4 560
19
16.4.2009
258.00
0.00%
0
0
15.4.2009
258.00
+3.20%
2 580
10
14.4.2009
250.00
0.00%
0
0
10.4.2009
250.00
0.00%
0
0
9.4.2009
250.00
+4.17%
6 995
29
8.4.2009
240.00
-0.21%
2 400
10
7.4.2009
240.50
0.00%
0
0
6.4.2009
240.50
0.00%
0
0
3.4.2009
240.50
0.00%
0
0
2.4.2009
240.50
0.00%
0
0
1.4.2009
240.50
0.00%
0
0
31.3.2009
240.50
0.00%
0
0
30.3.2009
240.50
0.00%
0
0
27.3.2009
240.50
0.00%
0
0
26.3.2009
240.50
+0.21%
1 203
5
25.3.2009
240.00
0.00%
1 680
7
24.3.2009
240.00
+0.84%
2 638
11
23.3.2009
238.00
0.00%
0
0
20.3.2009
240.50
0.00%
0
0
19.3.2009
240.50
0.00%
0
0
18.3.2009
241.20
+20.00%
1 409
6
17.3.2009
201.00
0.00%
0
0
16.3.2009
195.00
-13.33%
12 287
63
13.3.2009
225.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TESLA KARLÍN
>
Graf
Friday, February 28, 2025 2:36:48
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity