TESLA KARLÍN - Prague Stock Exchange price chart for year 2012
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (13)
Diskuze (54)
Visits
Base info
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2012
360.00
0.00%
0
0
28.12.2012
360.00
0.00%
0
0
27.12.2012
360.00
0.00%
0
0
21.12.2012
331.00
0.00%
0
0
20.12.2012
331.00
0.00%
0
0
19.12.2012
331.00
0.00%
0
0
18.12.2012
331.00
0.00%
6 289
19
17.12.2012
331.00
0.00%
0
0
14.12.2012
301.00
-8.79%
5 719
19
13.12.2012
330.00
0.00%
0
0
12.12.2012
330.00
0.00%
0
0
11.12.2012
330.00
+0.30%
6 270
19
10.12.2012
329.00
0.00%
0
0
7.12.2012
329.00
0.00%
0
0
6.12.2012
329.00
0.00%
0
0
5.12.2012
329.00
0.00%
0
0
4.12.2012
329.00
0.00%
0
0
3.12.2012
329.00
0.00%
0
0
30.11.2012
0.00%
60 040
190
29.11.2012
329.00
0.00%
48 670
157
28.11.2012
329.00
0.00%
0
0
27.11.2012
329.00
0.00%
0
0
26.11.2012
301.00
0.00%
0
0
23.11.2012
301.00
0.00%
5 719
19
22.11.2012
301.00
0.00%
0
0
21.11.2012
301.00
0.00%
0
0
20.11.2012
301.00
-8.79%
5 719
19
19.11.2012
330.00
0.00%
0
0
16.11.2012
330.00
0.00%
0
0
15.11.2012
330.00
0.00%
0
0
14.11.2012
330.00
0.00%
13 020
42
13.11.2012
330.00
0.00%
38 440
124
12.11.2012
330.00
0.00%
0
0
9.11.2012
330.00
0.00%
0
0
8.11.2012
330.00
0.00%
0
0
7.11.2012
330.00
0.00%
0
0
6.11.2012
330.00
0.00%
0
0
5.11.2012
330.00
0.00%
0
0
2.11.2012
330.00
0.00%
0
0
1.11.2012
330.00
0.00%
0
0
31.10.2012
330.00
0.00%
0
0
30.10.2012
330.00
0.00%
0
0
29.10.2012
330.00
0.00%
0
0
26.10.2012
330.00
0.00%
0
0
25.10.2012
330.00
0.00%
12 540
38
24.10.2012
330.00
0.00%
0
0
23.10.2012
330.00
0.00%
0
0
22.10.2012
330.00
0.00%
0
0
19.10.2012
330.00
0.00%
18 810
57
18.10.2012
330.00
0.00%
0
0
17.10.2012
330.00
0.00%
0
0
16.10.2012
310.00
0.00%
930
3
15.10.2012
310.00
0.00%
0
0
12.10.2012
310.00
0.00%
152 210
491
11.10.2012
310.00
0.00%
155 000
500
10.10.2012
310.00
0.00%
0
0
9.10.2012
310.00
0.00%
0
0
8.10.2012
310.00
0.00%
0
0
5.10.2012
310.00
0.00%
0
0
4.10.2012
310.00
-5.78%
3 100
10
3.10.2012
329.00
0.00%
0
0
2.10.2012
329.00
0.00%
0
0
1.10.2012
325.00
0.00%
0
0
27.9.2012
325.00
0.00%
26 000
80
26.9.2012
325.00
0.00%
0
0
25.9.2012
325.00
0.00%
0
0
24.9.2012
325.00
0.00%
0
0
21.9.2012
325.00
0.00%
6 175
19
20.9.2012
325.00
0.00%
0
0
19.9.2012
325.00
0.00%
0
0
18.9.2012
325.00
0.00%
0
0
17.9.2012
325.00
0.00%
0
0
14.9.2012
325.00
0.00%
0
0
13.9.2012
319.00
0.00%
0
0
12.9.2012
319.00
0.00%
0
0
11.9.2012
319.00
0.00%
0
0
10.9.2012
319.00
0.00%
0
0
7.9.2012
319.00
0.00%
0
0
6.9.2012
319.00
0.00%
0
0
5.9.2012
312.10
0.00%
0
0
4.9.2012
312.10
0.00%
0
0
3.9.2012
312.00
0.00%
0
0
31.8.2012
310.00
0.00%
0
0
30.8.2012
310.00
0.00%
0
0
29.8.2012
310.00
0.00%
0
0
28.8.2012
310.00
0.00%
0
0
27.8.2012
310.00
0.00%
0
0
24.8.2012
310.00
0.00%
0
0
23.8.2012
310.00
0.00%
0
0
22.8.2012
310.00
0.00%
0
0
21.8.2012
310.00
-3.13%
2 480
8
20.8.2012
320.00
0.00%
0
0
17.8.2012
320.00
+3.23%
31 360
98
16.8.2012
310.00
0.00%
0
0
15.8.2012
310.00
0.00%
0
0
14.8.2012
310.00
0.00%
0
0
13.8.2012
307.20
0.00%
0
0
10.8.2012
256.00
-20.00%
24 320
95
9.8.2012
320.00
0.00%
0
0
8.8.2012
320.00
0.00%
0
0
7.8.2012
320.00
0.00%
0
0
6.8.2012
320.00
0.00%
0
0
3.8.2012
315.00
0.00%
0
0
2.8.2012
315.00
0.00%
0
0
1.8.2012
315.00
0.00%
0
0
31.7.2012
315.00
-1.56%
23 875
75
30.7.2012
320.00
0.00%
0
0
27.7.2012
315.00
0.00%
35 340
114
26.7.2012
315.00
0.00%
307 830
993
25.7.2012
310.00
0.00%
293 880
948
24.7.2012
310.00
0.00%
0
0
23.7.2012
310.00
0.00%
0
0
20.7.2012
310.00
0.00%
0
0
19.7.2012
310.00
0.00%
0
0
18.7.2012
310.00
0.00%
0
0
17.7.2012
310.00
0.00%
0
0
16.7.2012
310.00
0.00%
0
0
13.7.2012
310.00
0.00%
0
0
12.7.2012
310.00
-0.03%
2 480
8
11.7.2012
310.10
0.00%
0
0
10.7.2012
310.10
0.00%
0
0
9.7.2012
310.10
0.00%
0
0
4.7.2012
300.00
-5.06%
23 648
76
3.7.2012
316.00
-0.03%
2 528
8
2.7.2012
316.10
0.00%
0
0
29.6.2012
316.10
0.00%
0
0
28.6.2012
316.10
0.00%
0
0
27.6.2012
316.10
0.00%
0
0
26.6.2012
316.10
0.00%
0
0
25.6.2012
316.00
0.00%
0
0
22.6.2012
316.00
-1.62%
30 041
95
21.6.2012
321.20
0.00%
0
0
20.6.2012
316.00
+0.13%
2 528
8
19.6.2012
315.60
0.00%
0
0
18.6.2012
310.00
0.00%
0
0
15.6.2012
310.00
0.00%
0
0
14.6.2012
310.00
0.00%
310
1
13.6.2012
310.00
0.00%
0
0
12.6.2012
310.00
0.00%
0
0
11.6.2012
310.00
0.00%
0
0
8.6.2012
310.00
0.00%
0
0
7.6.2012
310.00
0.00%
197 780
638
6.6.2012
310.00
0.00%
219 480
708
5.6.2012
310.00
0.00%
0
0
4.6.2012
310.00
0.00%
0
0
1.6.2012
310.00
0.00%
24 800
80
31.5.2012
310.00
0.00%
292 950
945
30.5.2012
310.00
0.00%
46 190
149
29.5.2012
310.00
0.00%
6 820
22
28.5.2012
310.00
0.00%
0
0
25.5.2012
310.00
0.00%
0
0
24.5.2012
310.00
0.00%
0
0
23.5.2012
310.00
0.00%
0
0
22.5.2012
310.00
0.00%
930
3
21.5.2012
310.00
0.00%
0
0
18.5.2012
310.00
0.00%
0
0
17.5.2012
310.00
-12.82%
1 550
5
16.5.2012
355.60
0.00%
0
0
15.5.2012
355.60
0.00%
0
0
14.5.2012
355.60
0.00%
0
0
11.5.2012
355.60
0.00%
0
0
10.5.2012
355.60
0.00%
0
0
9.5.2012
355.60
0.00%
0
0
7.5.2012
355.60
0.00%
0
0
4.5.2012
355.60
0.00%
0
0
3.5.2012
355.60
0.00%
0
0
2.5.2012
334.00
0.00%
0
0
30.4.2012
334.00
0.00%
0
0
27.4.2012
334.00
0.00%
0
0
26.4.2012
334.00
0.00%
0
0
25.4.2012
334.00
0.00%
0
0
24.4.2012
334.00
0.00%
0
0
23.4.2012
334.00
0.00%
0
0
20.4.2012
334.00
0.00%
12 692
38
19.4.2012
334.00
0.00%
0
0
18.4.2012
334.00
0.00%
0
0
17.4.2012
334.00
0.00%
0
0
16.4.2012
334.00
0.00%
0
0
13.4.2012
334.00
0.00%
0
0
12.4.2012
334.00
0.00%
0
0
11.4.2012
334.00
0.00%
0
0
10.4.2012
330.00
0.00%
0
0
6.4.2012
330.00
0.00%
0
0
5.4.2012
330.00
-5.71%
64 080
212
4.4.2012
350.00
0.00%
0
0
3.4.2012
355.00
0.00%
0
0
2.4.2012
355.00
0.00%
0
0
30.3.2012
356.70
0.00%
0
0
29.3.2012
356.70
0.00%
0
0
28.3.2012
356.70
0.00%
0
0
27.3.2012
356.70
0.00%
0
0
26.3.2012
356.70
0.00%
0
0
23.3.2012
356.70
0.00%
0
0
22.3.2012
352.00
0.00%
1 760
5
21.3.2012
352.00
-12.00%
6 688
19
20.3.2012
400.00
0.00%
0
0
19.3.2012
420.90
0.00%
0
0
16.3.2012
420.90
0.00%
0
0
15.3.2012
420.90
0.00%
0
0
14.3.2012
421.10
+19.97%
421
1
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TESLA KARLÍN
>
Graf
Friday, April 4, 2025 11:44:56
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
