THESAURUS - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (143)
  • Diskuze (3)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - THESAURUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	994.00	+1.32%	9 940	10	950.00	+1.71%	172 900	182
28.12.2000	981.00	0.00%	0	0	934.00	+0.20%	25 193	27
27.12.2000	981.00	0.00%	0	0	932.10	0.00%	32 625	35
22.12.2000	981.00	+1.65%	14 715	15	932.10	-0.10%	32 674	35
21.12.2000	965.00	-1.02%	95 535	99	933.10	-3.80%	37 826	40
20.12.2000	975.00	0.00%	0	0	970.00	+2.80%	84 985	89
19.12.2000	975.00	0.00%	0	0	943.50	+0.89%	41 373	44
18.12.2000	975.00	0.00%	29 250	30	935.10	-0.63%	43 570	46
15.12.2000	975.00	0.00%	170 625	175	941.10	+1.72%	109 268	116
14.12.2000	975.00	+0.30%	24 375	25	925.10	-0.53%	892 876	960
13.12.2000	972.00	+2.53%	47 628	49	930.10	-1.05%	79 905	85
12.12.2000	948.00	0.00%	0	0	940.00	0.00%	222 705	236
11.12.2000	948.00	0.00%	0	0	940.00	0.00%	80 078	85
8.12.2000	948.00	-1.76%	56 880	60	940.00	+0.41%	112 805	120
7.12.2000	965.00	0.00%	0	0	936.10	-0.09%	210 138	207
6.12.2000	965.00	0.00%	0	0	937.00	+1.24%	79 235	85
5.12.2000	965.00	-0.61%	4 825	5	925.50	+1.59%	32 365	35
4.12.2000	971.00	+0.83%	24 275	25	911.00	-0.97%	54 924	60
1.12.2000	963.00	-0.19%	37 557	39	920.00	+2.10%	43 751	48
30.11.2000	964.90	-0.42%	28 947	30	901.00	-2.61%	69 697	76
29.11.2000	969.00	-0.10%	234 498	242	925.20	-0.51%	104 343	111
28.11.2000	970.00	-3.00%	4 850	5	930.00	-0.74%	98 070	105
27.11.2000	1 000.00	0.00%	0	0	937.00	+0.75%	108 524	115
24.11.2000	1 000.00	+2.04%	100 000	100	930.00	-2.21%	72 086	75
23.11.2000	980.00	-3.82%	9 800	10	951.10	+4.49%	57 455	60
22.11.2000	1 019.00	0.00%	0	0	910.20	-8.17%	94 050	98
21.11.2000	1 019.00	0.00%	0	0	991.20	-0.04%	76 356	77
20.11.2000	1 019.00	0.00%	0	0	991.60	-0.89%	59 520	60
16.11.2000	1 019.00	-0.29%	20 380	20	1 000.60	+0.90%	104 545	105
15.11.2000	1 022.00	-0.29%	45 990	45	991.60	-2.02%	49 465	50
14.11.2000	1 025.00	+0.29%	25 625	25	1 012.10	+4.77%	70 835	70
13.11.2000	1 022.00	-2.75%	5 110	5	966.00	-4.92%	55 641	55
10.11.2000	1 051.00	+3.44%	10 510	10	1 016.00	-0.51%	90 479	89
9.11.2000	1 016.00	0.00%	0	0	1 021.30	+0.01%	40 840	40
8.11.2000	1 016.00	+1.39%	1 016	1	1 021.10	+0.29%	52 871	52
7.11.2000	1 002.00	-4.93%	19 038	19	1 018.10	0.00%	40 727	40
6.11.2000	1 054.00	0.00%	0	0	1 018.00	-1.16%	117 144	115
3.11.2000	1 054.00	+2.82%	13 702	13	1 030.00	+0.97%	59 530	58
2.11.2000	1 025.00	+0.58%	51 250	50	1 020.10	+0.20%	35 419	35
1.11.2000	1 019.00	-0.19%	5 095	5	1 018.00	+0.19%	106 808	105
31.10.2000	1 021.00	0.00%	0	0	1 016.00	+0.87%	30 409	30
30.10.2000	1 021.00	-0.68%	148 045	145	1 007.20	+0.30%	68 281	68
27.10.2000	1 028.00	+1.18%	30 840	30	1 004.10	-1.55%	32 082	32
26.10.2000	1 016.00	0.00%	0	0	1 020.00	-0.04%	38 811	38
25.10.2000	1 016.00	0.00%	0	0	1 020.50	+0.04%	48 387	47
24.10.2000	1 016.00	-1.83%	5 080	5	1 020.00	-1.00%	56 056	55
23.10.2000	1 035.00	-0.19%	41 400	40	1 030.40	+0.03%	15 456	15
20.10.2000	1 037.00	0.00%	20 740	20	1 030.00	+0.85%	162 744	158
19.10.2000	1 037.00	-0.09%	98 515	95	1 021.30	+0.33%	82 809	80
18.10.2000	1 038.00	+0.28%	177 498	171	1 017.90	+0.44%	144 077	140
17.10.2000	1 035.00	0.00%	0	0	1 013.40	-0.40%	14 337	14
16.10.2000	1 035.00	-0.28%	87 975	85	1 017.50	+0.01%	5 088	5
13.10.2000	1 038.00	-0.38%	124 560	120	1 017.30	-0.75%	143 214	140
12.10.2000	1 042.00	0.00%	20 840	20	1 025.00	-0.73%	0	0
11.10.2000	1 042.00	0.00%	5 210	5	1 032.60	-0.03%	103 369	100
10.10.2000	1 042.00	0.00%	5 210	5	1 033.00	+0.16%	39 869	38
9.10.2000	1 042.00	+0.19%	10 420	10	1 031.30	-0.22%	46 594	45
6.10.2000	1 040.00	-4.49%	82 160	79	1 033.60	+0.21%	15 503	15
5.10.2000	1 089.00	0.00%	0	0	1 031.40	+1.32%	35 035	34
4.10.2000	1 089.00	0.00%	0	0	1 017.90	+0.18%	25 526	25
3.10.2000	1 089.00	0.00%	0	0	1 016.00	-3.98%	25 707	25
2.10.2000	1 089.00	0.00%	0	0	1 058.20	+0.05%	84 648	80
29.9.2000	1 089.00	-0.09%	21 780	20	1 057.60	-0.51%	74 209	70
27.9.2000	1 090.00	0.00%	0	0	1 063.10	-0.17%	5 316	5
26.9.2000	1 090.00	+0.83%	98 100	90	1 065.00	+0.24%	31 355	30
25.9.2000	1 081.00	0.00%	49 726	46	1 062.40	+0.21%	15 935	15
22.9.2000	1 081.00	-0.36%	75 670	70	1 060.10	-1.21%	138 228	129
21.9.2000	1 085.00	+0.09%	72 695	67	1 073.10	-0.18%	87 253	81
20.9.2000	1 084.00	0.00%	0	0	1 075.10	0.00%	40 836	38
19.9.2000	1 084.00	+0.18%	108 400	100	1 075.10	-0.24%	46 307	43
18.9.2000	1 082.00	0.00%	0	0	1 077.70	+0.02%	16 145	15
15.9.2000	1 082.00	0.00%	10 820	10	1 077.40	0.00%	17 266	16
14.9.2000	1 082.00	0.00%	0	0	1 077.40	+0.01%	32 321	30
13.9.2000	1 082.00	0.00%	0	0	1 077.20	-0.18%	44 257	41
12.9.2000	1 082.00	-0.73%	10 820	10	1 079.20	0.00%	130 603	121
11.9.2000	1 090.00	+1.39%	15 260	14	1 079.10	-0.36%	254 042	235
8.9.2000	1 075.00	-1.37%	53 750	50	1 083.00	+0.73%	161 165	149
7.9.2000	1 090.00	0.00%	0	0	1 075.10	+0.32%	147 969	136
6.9.2000	1 090.00	0.00%	0	0	1 071.60	+0.02%	53 602	50
5.9.2000	1 090.00	0.00%	0	0	1 071.30	-0.18%	80 525	75
4.9.2000	1 090.00	0.00%	0	0	1 073.30	+0.36%	64 124	60
1.9.2000	1 090.00	+2.05%	21 800	20	1 069.40	+0.21%	32 076	30
31.8.2000	1 068.00	0.00%	66 216	62	1 067.10	+0.10%	26 663	25
30.8.2000	1 068.00	0.00%	0	0	1 066.00	+0.36%	244 987	230
29.8.2000	1 068.00	0.00%	0	0	1 062.10	+0.16%	63 662	60
28.8.2000	1 068.00	0.00%	0	0	1 060.30	+0.02%	50 981	48
25.8.2000	1 068.00	+0.65%	32 040	30	1 060.00	-0.74%	84 895	80
24.8.2000	1 061.00	0.00%	0	0	1 068.00	+0.62%	15 895	15
23.8.2000	1 061.00	-0.37%	10 610	10	1 061.40	-0.04%	111 612	105
22.8.2000	1 065.00	0.00%	0	0	1 061.90	-0.01%	44 767	42
21.8.2000	1 065.00	0.00%	0	0	1 062.10	-0.55%	5 311	5
18.8.2000	1 065.00	-0.56%	26 625	25	1 068.00	+0.74%	64 014	60
17.8.2000	1 071.00	0.00%	0	0	1 060.10	+0.73%	47 057	45
16.8.2000	1 071.00	+0.28%	53 550	50	1 052.40	-0.72%	388 736	367
15.8.2000	1 068.00	-2.01%	10 680	10	1 060.10	-1.84%	295 539	276
14.8.2000	1 090.00	0.00%	0	0	1 080.00	0.00%	64 725	60
11.8.2000	1 090.00	-0.90%	98 100	90	1 080.10	-0.09%	10 801	10
10.8.2000	1 100.00	0.00%	0	0	1 081.10	+0.09%	43 240	40
9.8.2000	1 100.00	+1.56%	55 000	50	1 080.10	+0.05%	128 867	120
8.8.2000	1 083.00	0.00%	0	0	1 079.50	+0.90%	120 962	112
7.8.2000	1 083.00	-0.64%	64 980	60	1 069.80	-0.22%	97 071	90
4.8.2000	1 090.00	-0.90%	149 330	137	1 072.20	-0.23%	18 249	17
3.8.2000	1 100.00	0.00%	0	0	1 074.70	+0.42%	10 745	10
2.8.2000	1 100.00	0.00%	0	0	1 070.10	+4.80%	16 029	15
1.8.2000	1 100.00	0.00%	0	0	1 021.00	-9.24%	275 125	247
31.7.2000	1 100.00	-0.99%	30 800	28	1 125.00	+0.44%	70 928	63
28.7.2000	1 111.00	+0.90%	5 555	5	1 120.00	+0.44%	34 720	31
27.7.2000	1 101.00	0.00%	5 505	5	1 115.00	+0.45%	90 246	81
26.7.2000	1 101.00	-0.36%	11 010	10	1 110.00	0.00%	27 745	25
25.7.2000	1 105.00	-0.89%	22 100	20	1 110.00	+0.27%	22 078	20
24.7.2000	1 115.00	0.00%	0	0	1 107.00	0.00%	52 019	47
21.7.2000	1 115.00	+1.27%	65 785	59	1 107.00	-0.71%	51 245	46
20.7.2000	1 101.00	0.00%	0	0	1 115.00	+0.80%	159 720	143
19.7.2000	1 101.00	-0.90%	22 020	20	1 106.10	+0.04%	155 742	140
18.7.2000	1 111.00	+0.09%	22 220	20	1 105.60	+0.05%	38 368	35
17.7.2000	1 110.00	0.00%	0	0	1 105.00	+0.91%	94 105	85
14.7.2000	1 110.00	+0.90%	112 110	101	1 095.00	+1.28%	54 462	50
13.7.2000	1 100.00	0.00%	143 000	130	1 081.10	+0.91%	37 783	35
12.7.2000	1 100.00	0.00%	0	0	1 071.30	+0.49%	32 144	30
11.7.2000	1 100.00	-1.61%	30 800	28	1 066.00	+0.37%	37 277	35
10.7.2000	1 118.00	+2.10%	27 950	25	1 062.00	-1.66%	26 373	25
7.7.2000	1 095.00	+1.48%	104 025	95	1 080.00	+2.55%	16 200	15
4.7.2000	1 079.00	0.00%	129 480	120	1 053.10	+0.48%	152 597	145
3.7.2000	1 079.00	+0.46%	274 066	254	1 048.00	+0.13%	200 048	190
30.6.2000	1 074.00	+0.28%	165 396	154	1 046.60	-1.26%	15 700	15
29.6.2000	1 071.00	+1.13%	118 881	111	1 060.00	+2.41%	71 170	67
28.6.2000	1 059.00	0.00%	0	0	1 035.00	+1.87%	36 101	35
27.6.2000	1 059.00	0.00%	0	0	1 016.00	-2.03%	63 236	62
26.6.2000	1 059.00	-1.02%	43 419	41	1 037.10	-1.22%	33 067	32
23.6.2000	1 070.00	+0.09%	267 500	250	1 050.00	+1.43%	162 212	155
22.6.2000	1 069.00	+0.37%	21 380	20	1 035.10	-1.47%	373 482	356
21.6.2000	1 065.00	-0.65%	31 950	30	1 050.60	-0.41%	74 798	71
20.6.2000	1 072.00	0.00%	0	0	1 055.00	0.00%	214 998	203
19.6.2000	1 072.00	-0.64%	53 600	50	1 055.00	+0.46%	26 378	25
16.6.2000	1 079.00	+1.79%	86 320	80	1 050.10	+1.71%	122 182	115
15.6.2000	1 060.00	-0.46%	45 580	43	1 032.40	-2.74%	37 170	36
14.6.2000	1 065.00	0.00%	41 535	39	1 061.50	-0.07%	28 659	27
13.6.2000	1 065.00	-2.11%	5 325	5	1 062.30	-0.90%	63 813	60
12.6.2000	1 088.00	0.00%	0	0	1 072.00	-0.17%	76 032	71
9.6.2000	1 088.00	+3.03%	54 400	50	1 073.90	+1.31%	45 838	43
8.6.2000	1 056.00	-1.21%	52 800	50	1 060.00	+0.95%	65 592	62
7.6.2000	1 069.00	-0.37%	42 760	40	1 050.00	-0.20%	116 594	110
6.6.2000	1 073.00	0.00%	0	0	1 052.20	+0.19%	47 326	45
5.6.2000	1 073.00	0.00%	0	0	1 050.10	-0.55%	181 408	171
2.6.2000	1 073.00	+0.56%	295 075	275	1 056.00	+0.57%	240 791	227
1.6.2000	1 067.00	0.00%	0	0	1 050.00	+0.23%	63 000	60
31.5.2000	1 067.00	+1.61%	21 340	20	1 047.50	+0.23%	110 240	105
30.5.2000	1 050.00	0.00%	0	0	1 045.00	+1.14%	93 807	90
29.5.2000	1 050.00	-0.09%	52 500	50	1 033.20	-1.60%	211 614	201
26.5.2000	1 051.00	0.00%	0	0	1 050.00	+0.47%	31 400	30
25.5.2000	1 051.00	+0.76%	15 765	15	1 045.00	+1.30%	64 666	62
24.5.2000	1 043.00	-1.60%	104 300	100	1 031.50	-1.85%	90 367	87
23.5.2000	1 060.00	0.00%	106 000	100	1 051.00	+1.32%	162 157	156
22.5.2000	1 060.00	-1.76%	81 620	77	1 037.30	-1.33%	161 710	155
19.5.2000	1 079.00	-0.27%	10 790	10	1 051.30	+0.97%	106 900	102
18.5.2000	1 082.00	0.00%	0	0	1 041.10	-1.88%	678 120	640
17.5.2000	1 082.00	+2.36%	75 740	70	1 061.10	-0.18%	63 663	60
16.5.2000	1 057.00	-2.49%	5 285	5	1 063.10	-0.65%	87 428	82
15.5.2000	1 084.00	+0.27%	97 560	90	1 070.10	+1.38%	85 152	80
12.5.2000	1 081.00	-0.36%	221 605	205	1 055.50	+0.52%	77 252	73
11.5.2000	1 085.00	+1.21%	108 500	100	1 050.00	-1.12%	132 719	127
10.5.2000	1 072.00	+0.65%	10 720	10	1 062.00	+0.64%	233 026	220
9.5.2000	1 065.00	-0.18%	10 650	10	1 055.20	-0.45%	127 985	120
5.5.2000	1 067.00	+0.94%	233 673	219	1 060.00	+1.13%	58 023	55
4.5.2000	1 057.00	+0.28%	10 570	10	1 048.10	+0.62%	108 913	104
3.5.2000	1 054.00	-1.40%	105 400	100	1 041.60	+0.14%	94 630	91
2.5.2000	1 069.00	-1.01%	26 725	25	1 040.10	+0.78%	124 573	120
28.4.2000	1 080.00	+3.34%	122 040	113	1 032.00	-0.04%	58 097	55
27.4.2000	1 045.00	0.00%	57 475	55	1 032.50	-1.20%	26 063	25
26.4.2000	1 045.00	-0.47%	88 825	85	1 045.10	+2.16%	72 446	70
25.4.2000	1 050.00	0.00%	0	0	1 023.00	-1.39%	51 923	50
21.4.2000	1 050.00	-2.32%	10 500	10	1 037.50	+2.21%	35 923	35
20.4.2000	1 075.00	+3.36%	193 500	180	1 015.00	-1.83%	140 593	135
19.4.2000	1 040.00	-2.98%	2 080	2	1 034.00	-2.45%	270 140	257
18.4.2000	1 072.00	+0.37%	3 216	3	1 060.00	+0.95%	122 110	115
17.4.2000	1 068.00	-2.01%	46 992	44	1 050.00	-2.37%	73 759	70
14.4.2000	1 090.00	0.00%	246 340	226	1 075.50	-0.07%	88 326	82
13.4.2000	1 090.00	+0.55%	249 610	229	1 076.30	+0.12%	339 824	315
12.4.2000	1 084.00	0.00%	0	0	1 075.00	-0.46%	43 015	40
11.4.2000	1 084.00	-1.45%	118 156	109	1 080.00	+0.37%	297 397	276
10.4.2000	1 100.00	+0.45%	79 200	72	1 076.00	-0.82%	77 811	72
7.4.2000	1 095.00	+1.38%	65 700	60	1 085.00	+2.45%	37 456	35
6.4.2000	1 080.00	-0.91%	194 400	180	1 059.00	+1.14%	68 626	65
5.4.2000	1 090.00	-2.67%	172 220	158	1 047.00	-1.17%	46 863	45
4.4.2000	1 120.00	+1.81%	2 240	2	1 059.50	-3.06%	217 201	203
3.4.2000	1 100.00	0.00%	573 100	521	1 093.00	+1.20%	82 587	76
31.3.2000	1 100.00	+1.38%	50 600	46	1 080.00	0.00%	86 466	80
30.3.2000	1 085.00	-1.36%	325 500	300	1 080.00	-0.36%	97 275	90
29.3.2000	1 100.00	-0.45%	113 300	103	1 084.00	+0.55%	173 152	160
28.3.2000	1 105.00	-0.36%	309 400	280	1 078.00	-0.18%	118 862	110
27.3.2000	1 109.00	-0.26%	673 163	607	1 080.00	0.00%	189 296	175
24.3.2000	1 112.00	+1.09%	145 672	131	1 080.00	+1.88%	70 234	65
23.3.2000	1 100.00	+0.27%	226 600	206	1 060.00	-3.63%	143 350	132
22.3.2000	1 097.00	0.00%	94 342	86	1 100.00	+1.52%	245 909	222
21.3.2000	1 097.00	+0.09%	179 908	164	1 083.50	-1.50%	114 312	105
20.3.2000	1 096.00	+0.45%	86 584	79	1 100.00	+0.81%	155 008	142
17.3.2000	1 091.00	-1.62%	10 910	10	1 091.10	-0.71%	178 683	162
16.3.2000	1 109.00	+0.81%	388 150	350	1 099.00	+1.14%	92 214	85
15.3.2000	1 100.00	+0.09%	71 500	65	1 086.60	+0.25%	92 388	85
14.3.2000	1 099.00	-2.13%	71 435	65	1 083.80	+0.71%	163 452	150
‹‹ First 60 ‹‹ First 20 Next 200 ›