THESAURUS - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (143)
  • Diskuze (3)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - THESAURUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.11.2001	995.00	+0.51%	3 250 665	3 267	969.50	-1.88%	289 265	315
13.11.2001	990.00	+0.19%	999 900	1 010	988.10	+0.09%	499 166	550
12.11.2001	988.10	-0.01%	820 123	830	987.20	+0.12%	128 626	130
9.11.2001	988.20	+1.35%	189 734	192	986.00	-0.90%	29 625	30
8.11.2001	975.00	+0.21%	97 500	100	995.00	+2.56%	108 380	110
7.11.2001	973.00	+0.31%	139 139	143	970.10	+0.01%	295 634	328
6.11.2001	970.00	+0.52%	97 000	100	970.00	+0.50%	80 657	83
5.11.2001	965.00	-0.62%	4 825	5	965.10	-0.09%	62 773	65
2.11.2001	971.00	0.00%	0	0	966.00	+0.30%	24 097	25
1.11.2001	971.00	+1.15%	14 565	15	963.10	-0.10%	19 264	20
31.10.2001	960.00	0.00%	0	0	964.10	+0.06%	77 093	80
30.10.2001	960.00	0.00%	0	0	963.50	0.00%	54 952	57
29.10.2001	960.00	0.00%	0	0	963.50	-0.82%	48 308	50
26.10.2001	960.00	-0.14%	31 680	33	971.50	+0.84%	28 987	30
25.10.2001	961.30	+0.14%	14 420	15	963.40	+0.15%	19 270	20
24.10.2001	960.00	0.00%	0	0	961.90	-0.13%	67 447	70
23.10.2001	960.00	0.00%	0	0	963.20	+0.02%	28 897	30
22.10.2001	960.00	0.00%	0	0	963.00	+0.30%	28 820	30
19.10.2001	960.00	0.00%	0	0	960.10	+0.84%	43 046	45
18.10.2001	960.00	0.00%	0	0	952.10	-0.88%	53 604	56
17.10.2001	960.00	-0.52%	4 800	5	960.60	+0.06%	14 412	15
16.10.2001	965.00	+0.42%	28 950	30	960.00	-0.04%	38 414	40
15.10.2001	961.00	0.00%	0	0	960.40	+0.02%	52 188	54
12.10.2001	961.00	+1.05%	961	1	960.20	-0.80%	33 635	35
11.10.2001	951.00	0.00%	0	0	968.00	0.00%	54 064	56
10.10.2001	951.00	0.00%	0	0	968.00	+0.30%	64 193	67
9.10.2001	951.00	-0.94%	4 755	5	965.10	+1.58%	33 747	35
8.10.2001	960.00	+1.91%	37 440	39	950.00	-10.31%	46 025	48
5.10.2001	942.00	+2.28%	39 564	42	1 059.30	+10.22%	10 675	11
4.10.2001	921.00	-0.54%	4 605	5	961.00	+2.55%	24 075	25
3.10.2001	926.00	0.00%	0	0	937.10	-0.42%	28 538	30
2.10.2001	926.00	0.00%	0	0	941.10	+0.01%	119 095	125
1.10.2001	926.00	-0.22%	9 260	10	941.00	+0.90%	104 633	110
27.9.2001	987.10	0.00%	0	0	932.60	+0.46%	245 551	264
26.9.2001	928.00	0.00%	0	0	928.30	-0.50%	107 614	115
25.9.2001	928.00	+2.31%	26 912	29	933.00	-0.21%	97 504	104
24.9.2001	907.00	0.00%	0	0	935.00	+1.39%	42 224	45
21.9.2001	907.00	-1.41%	16 326	18	922.10	-0.20%	311 339	331
20.9.2001	920.00	0.00%	0	0	924.00	+0.09%	61 088	65
19.9.2001	920.00	+0.65%	23 000	25	923.10	+1.43%	32 099	35
18.9.2001	914.00	+0.21%	9 140	10	910.00	+0.33%	64 060	70
17.9.2001	912.00	-0.86%	38 304	42	907.00	+0.61%	54 691	60
14.9.2001	920.00	0.00%	0	0	901.50	-1.47%	63 733	70
13.9.2001	920.00	0.00%	0	0	915.00	-0.65%	22 745	25
12.9.2001	920.00	-1.07%	22 080	24	921.00	-0.10%	56 380	60
11.9.2001	930.00	0.00%	0	0	922.00	-3.55%	254 618	275
10.9.2001	930.00	0.00%	0	0	956.00	+0.84%	66 821	70
7.9.2001	930.00	0.00%	0	0	948.00	+0.30%	28 382	30
6.9.2001	930.00	0.00%	0	0	945.10	-1.31%	39 065	41
5.9.2001	930.00	0.00%	0	0	957.70	+0.27%	33 488	35
4.9.2001	930.00	0.00%	0	0	955.10	-0.51%	20 063	21
3.9.2001	930.00	0.00%	0	0	960.00	+2.12%	65 327	69
31.8.2001	930.00	0.00%	0	0	940.00	+2.16%	89 202	95
30.8.2001	930.00	0.00%	0	0	920.10	+0.01%	24 842	27
29.8.2001	930.00	0.00%	0	0	920.00	-2.13%	175 738	187
28.8.2001	930.00	0.00%	0	0	940.10	+1.14%	128 628	136
27.8.2001	930.00	0.00%	0	0	929.50	-1.64%	373 063	395
24.8.2001	930.00	+0.54%	36 270	39	945.00	+3.57%	160 476	170
23.8.2001	925.00	0.00%	0	0	912.40	-0.29%	41 362	45
22.8.2001	925.00	0.00%	0	0	915.10	-1.07%	23 026	25
21.8.2001	925.00	0.00%	257 150	278	925.00	+1.90%	48 568	53
20.8.2001	925.00	0.00%	0	0	907.70	-2.19%	73 812	80
17.8.2001	925.00	0.00%	41 625	45	928.10	-1.26%	42 065	45
16.8.2001	925.00	0.00%	134 125	145	940.00	+3.01%	60 355	65
15.8.2001	925.00	+0.10%	98 975	107	912.50	-1.36%	51 373	56
14.8.2001	924.00	0.00%	0	0	925.10	+4.23%	41 614	45
13.8.2001	924.00	0.00%	0	0	887.50	-2.47%	27 187	30
10.8.2001	924.00	+0.43%	64 680	70	910.00	-1.62%	18 288	20
9.8.2001	920.00	0.00%	0	0	925.00	+1.58%	9 203	10
8.8.2001	920.00	-0.43%	92 000	100	910.60	+0.73%	22 831	25
7.8.2001	924.00	-0.10%	120 120	130	904.00	+0.33%	31 653	35
6.8.2001	925.00	0.00%	0	0	901.00	+0.55%	58 541	65
3.8.2001	925.00	+1.09%	46 250	50	896.00	+1.30%	139 044	155
2.8.2001	915.00	0.00%	0	0	884.50	-0.65%	226 828	257
1.8.2001	915.00	0.00%	0	0	890.30	+1.17%	44 521	50
31.7.2001	915.00	0.00%	0	0	880.00	-0.73%	26 511	30
30.7.2001	915.00	0.00%	0	0	886.50	-1.85%	35 272	40
27.7.2001	915.00	+1.66%	9 150	10	903.30	+3.22%	0	0
26.7.2001	900.00	0.00%	0	0	875.10	-1.67%	26 596	30
25.7.2001	900.00	-0.59%	9 000	10	890.00	-0.13%	41 934	47
24.7.2001	905.40	-4.99%	0	0	891.20	-0.20%	66 700	75
23.7.2001	953.00	-1.75%	45 744	48	893.00	-2.93%	75 612	85
20.7.2001	970.00	0.00%	0	0	920.00	+3.37%	62 581	70
19.7.2001	970.00	-0.51%	36 860	38	890.00	+1.02%	51 493	58
18.7.2001	975.00	0.00%	0	0	881.00	-1.89%	72 152	82
17.7.2001	975.00	0.00%	0	0	898.00	-1.21%	38 056	42
16.7.2001	975.00	0.00%	0	0	909.00	-3.80%	110 986	122
13.7.2001	975.00	0.00%	0	0	945.00	+2.49%	45 695	50
12.7.2001	975.00	0.00%	0	0	922.00	-0.03%	22 621	25
11.7.2001	975.00	0.00%	0	0	922.30	-0.82%	37 009	40
10.7.2001	975.00	0.00%	0	0	930.00	+0.62%	18 534	20
9.7.2001	975.00	0.00%	0	0	924.20	-0.96%	13 865	15
4.7.2001	975.00	0.00%	0	0	933.20	-0.01%	14 007	15
3.7.2001	975.00	0.00%	68 250	70	933.30	-0.23%	37 369	40
2.7.2001	975.00	0.00%	0	0	935.50	+0.66%	29 691	32
29.6.2001	975.00	0.00%	0	0	929.30	+2.36%	18 586	20
28.6.2001	975.00	0.00%	0	0	907.80	+2.39%	52 774	58
27.6.2001	975.00	0.00%	0	0	886.60	-6.70%	30 177	34
26.6.2001	975.00	0.00%	14 625	15	950.30	-2.03%	66 910	70
25.6.2001	975.00	-0.40%	10 725	11	970.00	+0.11%	38 760	40
22.6.2001	979.00	0.00%	0	0	968.90	+0.40%	19 378	20
21.6.2001	979.00	0.00%	32 307	33	965.00	+0.16%	9 632	10
20.6.2001	979.00	0.00%	0	0	963.40	+0.04%	40 504	42
19.6.2001	979.00	-0.60%	624 602	638	963.00	-0.25%	28 937	30
18.6.2001	985.00	0.00%	0	0	965.50	-0.48%	14 485	15
15.6.2001	985.00	+1.54%	31 520	32	970.20	-1.00%	0	0
14.6.2001	970.00	-1.02%	9 700	10	980.00	+1.03%	19 600	20
13.6.2001	980.00	+0.10%	19 600	20	970.00	-0.01%	61 052	63
12.6.2001	979.00	0.00%	0	0	970.10	0.00%	33 955	35
11.6.2001	979.00	+1.76%	157 619	161	970.10	+0.01%	24 253	25
8.6.2001	962.00	0.00%	0	0	970.00	+2.51%	76 455	79
7.6.2001	962.00	0.00%	0	0	946.20	+0.32%	37 874	40
6.6.2001	962.00	0.00%	0	0	943.10	-0.30%	33 099	35
5.6.2001	962.00	0.00%	0	0	946.00	-0.05%	23 663	25
4.6.2001	962.00	0.00%	0	0	946.50	+0.05%	18 935	20
1.6.2001	962.00	-0.82%	4 810	5	946.00	+0.09%	28 385	30
31.5.2001	970.00	+0.51%	17 460	18	945.10	+0.21%	18 873	20
30.5.2001	965.00	-1.01%	30 880	32	943.10	-0.30%	61 716	65
29.5.2001	974.90	+1.97%	67 268	69	946.00	+1.42%	18 893	20
28.5.2001	956.00	-0.93%	38 240	40	932.70	+0.13%	69 935	75
25.5.2001	965.00	0.00%	186 245	193	931.40	+0.68%	18 625	20
24.5.2001	965.00	+1.04%	38 600	40	925.10	+0.42%	9 251	10
23.5.2001	955.00	+1.70%	48 705	51	921.20	0.00%	26 736	29
22.5.2001	939.00	-1.15%	37 560	40	921.20	+5.81%	68 978	75
21.5.2001	950.00	-1.34%	38 000	40	870.60	-4.96%	18 139	20
18.5.2001	963.00	+1.90%	38 520	40	916.10	+0.64%	9 156	10
17.5.2001	945.00	0.00%	37 800	40	910.20	+5.10%	31 855	35
16.5.2001	945.00	+2.71%	28 350	30	866.00	-6.18%	27 980	31
15.5.2001	920.00	0.00%	43 240	47	923.10	+1.42%	29 220	32
14.5.2001	920.00	-3.05%	29 440	32	910.10	0.00%	42 765	47
11.5.2001	949.00	+0.74%	47 450	50	910.10	+1.12%	22 754	25
10.5.2001	942.00	-0.10%	47 100	50	900.00	+0.54%	900	1
9.5.2001	943.00	+0.10%	37 720	40	895.10	-1.52%	47 829	54
7.5.2001	942.00	-0.73%	28 260	30	909.00	+2.12%	36 313	40
4.5.2001	949.00	+1.16%	34 164	36	890.10	+3.27%	13 461	15
3.5.2001	938.10	+0.33%	75 048	80	861.90	-4.35%	45 302	50
2.5.2001	935.00	+0.21%	18 700	20	901.10	+2.38%	41 435	46
30.4.2001	933.00	-0.32%	32 655	35	880.10	+1.92%	30 704	35
27.4.2001	936.00	+0.97%	41 184	44	863.50	-0.75%	65 509	75
26.4.2001	927.00	+3.11%	27 810	30	870.10	+2.22%	21 632	25
25.4.2001	899.00	+1.25%	89 900	100	851.20	+4.23%	94 408	111
24.4.2001	887.90	-1.12%	26 637	30	816.60	-5.04%	20 298	24
23.4.2001	898.00	-4.87%	26 940	30	860.00	-1.16%	57 762	70
20.4.2001	944.00	+4.77%	28 320	30	870.10	+5.16%	32 074	37
19.4.2001	901.00	+0.11%	56 763	63	827.40	-5.44%	47 583	55
18.4.2001	900.00	+0.89%	27 000	30	875.00	-0.11%	74 109	85
17.4.2001	892.00	-1.21%	26 760	30	876.00	-0.01%	30 601	35
13.4.2001	903.00	+1.76%	24 381	27	876.10	+0.67%	33 151	38
12.4.2001	887.30	0.00%	0	0	870.20	+0.06%	45 265	52
11.4.2001	887.30	+0.82%	17 746	20	869.60	+0.05%	8 696	10
10.4.2001	880.00	-1.11%	104 720	119	869.10	0.00%	30 405	35
9.4.2001	889.90	-1.01%	26 697	30	869.10	+0.08%	52 978	61
6.4.2001	899.00	-0.36%	26 970	30	868.40	+0.62%	30 249	35
5.4.2001	902.30	0.00%	0	0	863.00	+0.09%	21 562	25
4.4.2001	902.30	0.00%	0	0	862.20	+0.81%	59 632	68
3.4.2001	902.30	-4.92%	9 023	10	855.20	-5.52%	26 154	30
2.4.2001	949.00	0.00%	0	0	905.20	-2.56%	18 104	20
30.3.2001	949.00	+2.59%	109 135	115	929.00	+2.08%	73 996	80
29.3.2001	925.00	-3.14%	18 500	20	910.00	0.00%	18 113	20
28.3.2001	955.00	+3.55%	47 750	50	910.00	+0.54%	27 254	30
27.3.2001	922.20	-0.62%	24 899	27	905.10	+0.01%	18 110	20
26.3.2001	928.00	-0.10%	11 136	12	905.00	+0.15%	21 695	24
23.3.2001	929.00	+0.97%	27 870	30	903.60	+0.16%	9 036	10
22.3.2001	920.00	0.00%	0	0	902.10	-1.00%	68 333	75
21.3.2001	920.00	-4.06%	9 200	10	911.30	-0.54%	4 557	5
20.3.2001	959.00	0.00%	0	0	916.30	-0.73%	27 626	30
19.3.2001	959.00	+1.05%	145 768	152	923.10	+0.34%	28 540	31
16.3.2001	949.00	0.00%	0	0	919.90	+0.04%	6 437	7
15.3.2001	949.00	-2.76%	14 235	15	919.50	-0.05%	22 811	25
14.3.2001	976.00	+2.62%	28 304	29	920.00	+1.36%	58 975	64
13.3.2001	951.00	+1.82%	84 639	89	907.60	-0.80%	32 068	35
12.3.2001	934.00	-0.84%	22 416	24	915.00	-1.62%	41 754	45
9.3.2001	942.00	-0.10%	20 724	22	930.10	+1.24%	50 855	55
8.3.2001	943.00	+0.10%	66 010	70	918.70	-1.21%	47 808	52
7.3.2001	942.00	0.00%	0	0	930.00	-1.89%	35 400	38
6.3.2001	942.00	0.00%	0	0	948.00	-0.73%	25 643	27
5.3.2001	942.00	0.00%	0	0	955.00	+0.72%	19 100	20
2.3.2001	942.00	-4.83%	5 652	6	948.10	-1.95%	20 236	21
1.3.2001	989.90	-0.71%	39 596	40	967.00	+1.45%	26 726	28
28.2.2001	997.00	+4.89%	202 391	203	953.10	+0.18%	39 400	41
27.2.2001	950.50	-3.40%	9 505	10	951.30	-0.17%	38 049	40
26.2.2001	984.00	-0.10%	687 816	699	953.00	-2.20%	9 540	10
23.2.2001	985.00	0.00%	0	0	974.50	+2.25%	0	0
22.2.2001	985.00	+1.02%	4 925	5	953.00	+0.18%	19 056	20
21.2.2001	975.00	0.00%	0	0	951.20	-0.39%	23 801	25
20.2.2001	975.00	+0.51%	50 700	52	955.00	+0.52%	14 233	15
19.2.2001	970.00	0.00%	0	0	950.00	+0.52%	23 686	25
16.2.2001	970.00	+1.04%	9 700	10	945.00	+1.99%	14 150	15
15.2.2001	960.00	0.00%	0	0	926.50	-6.13%	98 068	100
14.2.2001	960.00	-2.53%	4 800	5	987.10	-0.10%	34 700	35
13.2.2001	985.00	0.00%	0	0	988.10	-0.19%	12 822	13
12.2.2001	985.00	0.00%	0	0	990.00	+0.29%	19 800	20
9.2.2001	985.00	0.00%	0	0	987.10	+0.20%	14 802	15
8.2.2001	985.00	-0.02%	4 925	5	985.10	-0.51%	19 701	20
7.2.2001	985.20	-4.99%	9 852	10	990.20	-0.64%	29 728	30
6.2.2001	1 037.00	0.00%	0	0	996.60	-0.35%	4 983	5
5.2.2001	1 037.00	0.00%	0	0	1 000.20	0.00%	10 002	10
2.2.2001	1 037.00	-0.95%	20 740	20	1 000.20	+0.90%	24 902	25
1.2.2001	1 047.00	0.00%	0	0	991.20	-2.53%	46 977	47
31.1.2001	1 047.00	0.00%	0	0	1 017.00	0.00%	20 340	20
‹‹ First 60 ‹‹ First 20 Next 200 ›