THESAURUS - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - THESAURUS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.11.2001995.00+0.51%3 250 6653 267969.50-1.88%289 265315
13.11.2001990.00+0.19%999 9001 010988.10+0.09%499 166550
12.11.2001988.10-0.01%820 123830987.20+0.12%128 626130
9.11.2001988.20+1.35%189 734192986.00-0.90%29 62530
8.11.2001975.00+0.21%97 500100995.00+2.56%108 380110
7.11.2001973.00+0.31%139 139143970.10+0.01%295 634328
6.11.2001970.00+0.52%97 000100970.00+0.50%80 65783
5.11.2001965.00-0.62%4 8255965.10-0.09%62 77365
2.11.2001971.000.00%00966.00+0.30%24 09725
1.11.2001971.00+1.15%14 56515963.10-0.10%19 26420
31.10.2001960.000.00%00964.10+0.06%77 09380
30.10.2001960.000.00%00963.500.00%54 95257
29.10.2001960.000.00%00963.50-0.82%48 30850
26.10.2001960.00-0.14%31 68033971.50+0.84%28 98730
25.10.2001961.30+0.14%14 42015963.40+0.15%19 27020
24.10.2001960.000.00%00961.90-0.13%67 44770
23.10.2001960.000.00%00963.20+0.02%28 89730
22.10.2001960.000.00%00963.00+0.30%28 82030
19.10.2001960.000.00%00960.10+0.84%43 04645
18.10.2001960.000.00%00952.10-0.88%53 60456
17.10.2001960.00-0.52%4 8005960.60+0.06%14 41215
16.10.2001965.00+0.42%28 95030960.00-0.04%38 41440
15.10.2001961.000.00%00960.40+0.02%52 18854
12.10.2001961.00+1.05%9611960.20-0.80%33 63535
11.10.2001951.000.00%00968.000.00%54 06456
10.10.2001951.000.00%00968.00+0.30%64 19367
9.10.2001951.00-0.94%4 7555965.10+1.58%33 74735
8.10.2001960.00+1.91%37 44039950.00-10.31%46 02548
5.10.2001942.00+2.28%39 564421 059.30+10.22%10 67511
4.10.2001921.00-0.54%4 6055961.00+2.55%24 07525
3.10.2001926.000.00%00937.10-0.42%28 53830
2.10.2001926.000.00%00941.10+0.01%119 095125
1.10.2001926.00-0.22%9 26010941.00+0.90%104 633110
27.9.2001987.100.00%00932.60+0.46%245 551264
26.9.2001928.000.00%00928.30-0.50%107 614115
25.9.2001928.00+2.31%26 91229933.00-0.21%97 504104
24.9.2001907.000.00%00935.00+1.39%42 22445
21.9.2001907.00-1.41%16 32618922.10-0.20%311 339331
20.9.2001920.000.00%00924.00+0.09%61 08865
19.9.2001920.00+0.65%23 00025923.10+1.43%32 09935
18.9.2001914.00+0.21%9 14010910.00+0.33%64 06070
17.9.2001912.00-0.86%38 30442907.00+0.61%54 69160
14.9.2001920.000.00%00901.50-1.47%63 73370
13.9.2001920.000.00%00915.00-0.65%22 74525
12.9.2001920.00-1.07%22 08024921.00-0.10%56 38060
11.9.2001930.000.00%00922.00-3.55%254 618275
10.9.2001930.000.00%00956.00+0.84%66 82170
7.9.2001930.000.00%00948.00+0.30%28 38230
6.9.2001930.000.00%00945.10-1.31%39 06541
5.9.2001930.000.00%00957.70+0.27%33 48835
4.9.2001930.000.00%00955.10-0.51%20 06321
3.9.2001930.000.00%00960.00+2.12%65 32769
31.8.2001930.000.00%00940.00+2.16%89 20295
30.8.2001930.000.00%00920.10+0.01%24 84227
29.8.2001930.000.00%00920.00-2.13%175 738187
28.8.2001930.000.00%00940.10+1.14%128 628136
27.8.2001930.000.00%00929.50-1.64%373 063395
24.8.2001930.00+0.54%36 27039945.00+3.57%160 476170
23.8.2001925.000.00%00912.40-0.29%41 36245
22.8.2001925.000.00%00915.10-1.07%23 02625
21.8.2001925.000.00%257 150278925.00+1.90%48 56853
20.8.2001925.000.00%00907.70-2.19%73 81280
17.8.2001925.000.00%41 62545928.10-1.26%42 06545
16.8.2001925.000.00%134 125145940.00+3.01%60 35565
15.8.2001925.00+0.10%98 975107912.50-1.36%51 37356
14.8.2001924.000.00%00925.10+4.23%41 61445
13.8.2001924.000.00%00887.50-2.47%27 18730
10.8.2001924.00+0.43%64 68070910.00-1.62%18 28820
9.8.2001920.000.00%00925.00+1.58%9 20310
8.8.2001920.00-0.43%92 000100910.60+0.73%22 83125
7.8.2001924.00-0.10%120 120130904.00+0.33%31 65335
6.8.2001925.000.00%00901.00+0.55%58 54165
3.8.2001925.00+1.09%46 25050896.00+1.30%139 044155
2.8.2001915.000.00%00884.50-0.65%226 828257
1.8.2001915.000.00%00890.30+1.17%44 52150
31.7.2001915.000.00%00880.00-0.73%26 51130
30.7.2001915.000.00%00886.50-1.85%35 27240
27.7.2001915.00+1.66%9 15010903.30+3.22%00
26.7.2001900.000.00%00875.10-1.67%26 59630
25.7.2001900.00-0.59%9 00010890.00-0.13%41 93447
24.7.2001905.40-4.99%00891.20-0.20%66 70075
23.7.2001953.00-1.75%45 74448893.00-2.93%75 61285
20.7.2001970.000.00%00920.00+3.37%62 58170
19.7.2001970.00-0.51%36 86038890.00+1.02%51 49358
18.7.2001975.000.00%00881.00-1.89%72 15282
17.7.2001975.000.00%00898.00-1.21%38 05642
16.7.2001975.000.00%00909.00-3.80%110 986122
13.7.2001975.000.00%00945.00+2.49%45 69550
12.7.2001975.000.00%00922.00-0.03%22 62125
11.7.2001975.000.00%00922.30-0.82%37 00940
10.7.2001975.000.00%00930.00+0.62%18 53420
9.7.2001975.000.00%00924.20-0.96%13 86515
4.7.2001975.000.00%00933.20-0.01%14 00715
3.7.2001975.000.00%68 25070933.30-0.23%37 36940
2.7.2001975.000.00%00935.50+0.66%29 69132
29.6.2001975.000.00%00929.30+2.36%18 58620
28.6.2001975.000.00%00907.80+2.39%52 77458
27.6.2001975.000.00%00886.60-6.70%30 17734
26.6.2001975.000.00%14 62515950.30-2.03%66 91070
25.6.2001975.00-0.40%10 72511970.00+0.11%38 76040
22.6.2001979.000.00%00968.90+0.40%19 37820
21.6.2001979.000.00%32 30733965.00+0.16%9 63210
20.6.2001979.000.00%00963.40+0.04%40 50442
19.6.2001979.00-0.60%624 602638963.00-0.25%28 93730
18.6.2001985.000.00%00965.50-0.48%14 48515
15.6.2001985.00+1.54%31 52032970.20-1.00%00
14.6.2001970.00-1.02%9 70010980.00+1.03%19 60020
13.6.2001980.00+0.10%19 60020970.00-0.01%61 05263
12.6.2001979.000.00%00970.100.00%33 95535
11.6.2001979.00+1.76%157 619161970.10+0.01%24 25325
8.6.2001962.000.00%00970.00+2.51%76 45579
7.6.2001962.000.00%00946.20+0.32%37 87440
6.6.2001962.000.00%00943.10-0.30%33 09935
5.6.2001962.000.00%00946.00-0.05%23 66325
4.6.2001962.000.00%00946.50+0.05%18 93520
1.6.2001962.00-0.82%4 8105946.00+0.09%28 38530
31.5.2001970.00+0.51%17 46018945.10+0.21%18 87320
30.5.2001965.00-1.01%30 88032943.10-0.30%61 71665
29.5.2001974.90+1.97%67 26869946.00+1.42%18 89320
28.5.2001956.00-0.93%38 24040932.70+0.13%69 93575
25.5.2001965.000.00%186 245193931.40+0.68%18 62520
24.5.2001965.00+1.04%38 60040925.10+0.42%9 25110
23.5.2001955.00+1.70%48 70551921.200.00%26 73629
22.5.2001939.00-1.15%37 56040921.20+5.81%68 97875
21.5.2001950.00-1.34%38 00040870.60-4.96%18 13920
18.5.2001963.00+1.90%38 52040916.10+0.64%9 15610
17.5.2001945.000.00%37 80040910.20+5.10%31 85535
16.5.2001945.00+2.71%28 35030866.00-6.18%27 98031
15.5.2001920.000.00%43 24047923.10+1.42%29 22032
14.5.2001920.00-3.05%29 44032910.100.00%42 76547
11.5.2001949.00+0.74%47 45050910.10+1.12%22 75425
10.5.2001942.00-0.10%47 10050900.00+0.54%9001
9.5.2001943.00+0.10%37 72040895.10-1.52%47 82954
7.5.2001942.00-0.73%28 26030909.00+2.12%36 31340
4.5.2001949.00+1.16%34 16436890.10+3.27%13 46115
3.5.2001938.10+0.33%75 04880861.90-4.35%45 30250
2.5.2001935.00+0.21%18 70020901.10+2.38%41 43546
30.4.2001933.00-0.32%32 65535880.10+1.92%30 70435
27.4.2001936.00+0.97%41 18444863.50-0.75%65 50975
26.4.2001927.00+3.11%27 81030870.10+2.22%21 63225
25.4.2001899.00+1.25%89 900100851.20+4.23%94 408111
24.4.2001887.90-1.12%26 63730816.60-5.04%20 29824
23.4.2001898.00-4.87%26 94030860.00-1.16%57 76270
20.4.2001944.00+4.77%28 32030870.10+5.16%32 07437
19.4.2001901.00+0.11%56 76363827.40-5.44%47 58355
18.4.2001900.00+0.89%27 00030875.00-0.11%74 10985
17.4.2001892.00-1.21%26 76030876.00-0.01%30 60135
13.4.2001903.00+1.76%24 38127876.10+0.67%33 15138
12.4.2001887.300.00%00870.20+0.06%45 26552
11.4.2001887.30+0.82%17 74620869.60+0.05%8 69610
10.4.2001880.00-1.11%104 720119869.100.00%30 40535
9.4.2001889.90-1.01%26 69730869.10+0.08%52 97861
6.4.2001899.00-0.36%26 97030868.40+0.62%30 24935
5.4.2001902.300.00%00863.00+0.09%21 56225
4.4.2001902.300.00%00862.20+0.81%59 63268
3.4.2001902.30-4.92%9 02310855.20-5.52%26 15430
2.4.2001949.000.00%00905.20-2.56%18 10420
30.3.2001949.00+2.59%109 135115929.00+2.08%73 99680
29.3.2001925.00-3.14%18 50020910.000.00%18 11320
28.3.2001955.00+3.55%47 75050910.00+0.54%27 25430
27.3.2001922.20-0.62%24 89927905.10+0.01%18 11020
26.3.2001928.00-0.10%11 13612905.00+0.15%21 69524
23.3.2001929.00+0.97%27 87030903.60+0.16%9 03610
22.3.2001920.000.00%00902.10-1.00%68 33375
21.3.2001920.00-4.06%9 20010911.30-0.54%4 5575
20.3.2001959.000.00%00916.30-0.73%27 62630
19.3.2001959.00+1.05%145 768152923.10+0.34%28 54031
16.3.2001949.000.00%00919.90+0.04%6 4377
15.3.2001949.00-2.76%14 23515919.50-0.05%22 81125
14.3.2001976.00+2.62%28 30429920.00+1.36%58 97564
13.3.2001951.00+1.82%84 63989907.60-0.80%32 06835
12.3.2001934.00-0.84%22 41624915.00-1.62%41 75445
9.3.2001942.00-0.10%20 72422930.10+1.24%50 85555
8.3.2001943.00+0.10%66 01070918.70-1.21%47 80852
7.3.2001942.000.00%00930.00-1.89%35 40038
6.3.2001942.000.00%00948.00-0.73%25 64327
5.3.2001942.000.00%00955.00+0.72%19 10020
2.3.2001942.00-4.83%5 6526948.10-1.95%20 23621
1.3.2001989.90-0.71%39 59640967.00+1.45%26 72628
28.2.2001997.00+4.89%202 391203953.10+0.18%39 40041
27.2.2001950.50-3.40%9 50510951.30-0.17%38 04940
26.2.2001984.00-0.10%687 816699953.00-2.20%9 54010
23.2.2001985.000.00%00974.50+2.25%00
22.2.2001985.00+1.02%4 9255953.00+0.18%19 05620
21.2.2001975.000.00%00951.20-0.39%23 80125
20.2.2001975.00+0.51%50 70052955.00+0.52%14 23315
19.2.2001970.000.00%00950.00+0.52%23 68625
16.2.2001970.00+1.04%9 70010945.00+1.99%14 15015
15.2.2001960.000.00%00926.50-6.13%98 068100
14.2.2001960.00-2.53%4 8005987.10-0.10%34 70035
13.2.2001985.000.00%00988.10-0.19%12 82213
12.2.2001985.000.00%00990.00+0.29%19 80020
9.2.2001985.000.00%00987.10+0.20%14 80215
8.2.2001985.00-0.02%4 9255985.10-0.51%19 70120
7.2.2001985.20-4.99%9 85210990.20-0.64%29 72830
6.2.20011 037.000.00%00996.60-0.35%4 9835
5.2.20011 037.000.00%001 000.200.00%10 00210
2.2.20011 037.00-0.95%20 740201 000.20+0.90%24 90225
1.2.20011 047.000.00%00991.20-2.53%46 97747
31.1.20011 047.000.00%001 017.000.00%20 34020
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec