THESAURUS - Prague Stock Exchange price chart for year 1999
The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 1 016.00 | -2.30% | 3 048 000 | 3 000 | 1 040.00 | +0.97% | 45 597 | 44 | ||||||
29.12.1999 | 1 040.00 | +0.97% | 149 760 | 144 | 1 030.00 | +1.46% | 74 967 | 73 | ||||||
28.12.1999 | 1 030.00 | +1.57% | 65 920 | 64 | 1 015.10 | 0.00% | 89 488 | 94 | ||||||
27.12.1999 | 1 014.00 | 0.00% | 0 | 0 | 1 015.00 | -1.45% | 20 300 | 20 | ||||||
23.12.1999 | 1 014.00 | -0.68% | 3 589 560 | 3 540 | 1 030.00 | +2.89% | 91 944 | 90 | ||||||
22.12.1999 | 1 021.00 | 0.00% | 40 840 | 40 | 1 001.00 | +0.95% | 92 363 | 91 | ||||||
21.12.1999 | 1 021.00 | -2.29% | 153 150 | 150 | 991.50 | +0.11% | 33 594 | 34 | ||||||
20.12.1999 | 1 045.00 | +4.97% | 104 500 | 100 | 990.40 | +1.37% | 74 906 | 75 | ||||||
17.12.1999 | 995.50 | +4.78% | 1 518 138 | 1 525 | 977.00 | +1.26% | 43 771 | 45 | ||||||
16.12.1999 | 950.00 | -5.00% | 950 000 | 1 000 | 964.80 | -2.64% | 197 828 | 202 | ||||||
15.12.1999 | 1 000.00 | +1.01% | 291 000 | 291 | 991.00 | +1.11% | 82 001 | 83 | ||||||
14.12.1999 | 990.00 | +1.74% | 99 000 | 100 | 980.10 | +1.96% | 72 158 | 74 | ||||||
13.12.1999 | 973.00 | +0.93% | 34 055 | 35 | 961.20 | +0.12% | 77 183 | 80 | ||||||
10.12.1999 | 964.00 | +2.01% | 49 164 | 51 | 960.00 | +2.89% | 118 913 | 125 | ||||||
9.12.1999 | 945.00 | +1.36% | 83 160 | 88 | 933.00 | +1.93% | 723 394 | 776 | ||||||
8.12.1999 | 932.30 | 0.00% | 0 | 0 | 915.30 | -2.10% | 55 364 | 60 | ||||||
7.12.1999 | 932.30 | +0.13% | 9 323 | 10 | 935.00 | +1.00% | 233 090 | 250 | ||||||
6.12.1999 | 931.00 | +0.64% | 26 068 | 28 | 925.70 | +0.67% | 96 625 | 105 | ||||||
3.12.1999 | 925.00 | +0.54% | 27 750 | 30 | 919.50 | +0.36% | 68 968 | 75 | ||||||
2.12.1999 | 920.00 | -0.02% | 706 560 | 768 | 916.20 | +1.19% | 45 617 | 50 | ||||||
1.12.1999 | 920.20 | +0.34% | 43 249 | 47 | 905.40 | -0.52% | 107 181 | 117 | ||||||
30.11.1999 | 917.00 | +0.15% | 77 945 | 85 | 910.20 | +0.23% | 95 461 | 105 | ||||||
29.11.1999 | 915.60 | +0.06% | 61 345 | 67 | 908.10 | +0.09% | 72 611 | 80 | ||||||
26.11.1999 | 915.00 | -0.21% | 27 450 | 30 | 907.20 | -0.66% | 72 761 | 80 | ||||||
25.11.1999 | 917.00 | 0.00% | 804 209 | 877 | 913.30 | +1.42% | 100 136 | 110 | ||||||
24.11.1999 | 917.00 | +0.18% | 140 301 | 153 | 900.50 | -1.36% | 91 996 | 101 | ||||||
23.11.1999 | 915.30 | -0.27% | 9 153 | 10 | 913.00 | +0.19% | 54 261 | 60 | ||||||
22.11.1999 | 917.80 | +0.27% | 55 068 | 60 | 911.20 | -0.03% | 86 576 | 95 | ||||||
19.11.1999 | 915.30 | +0.36% | 33 866 | 37 | 911.50 | +0.05% | 92 998 | 102 | ||||||
18.11.1999 | 912.00 | +0.34% | 41 040 | 45 | 911.00 | +0.83% | 300 514 | 330 | ||||||
17.11.1999 | 908.90 | -0.77% | 45 445 | 50 | 903.50 | -0.06% | 180 512 | 199 | ||||||
16.11.1999 | 916.00 | -0.03% | 141 980 | 155 | 904.10 | +0.45% | 182 314 | 201 | ||||||
15.11.1999 | 916.30 | +0.10% | 45 815 | 50 | 900.00 | -1.09% | 145 831 | 165 | ||||||
12.11.1999 | 915.30 | 0.00% | 0 | 0 | 910.00 | -0.87% | 59 366 | 65 | ||||||
11.11.1999 | 915.30 | +0.24% | 18 306 | 20 | 918.00 | +1.01% | 249 853 | 272 | ||||||
10.11.1999 | 913.10 | +0.12% | 27 393 | 30 | 908.80 | -0.12% | 63 641 | 70 | ||||||
9.11.1999 | 912.00 | +0.21% | 114 000 | 125 | 909.90 | +3.68% | 248 385 | 273 | ||||||
8.11.1999 | 910.00 | 0.00% | 336 700 | 370 | 877.60 | -3.24% | 67 389 | 75 | ||||||
5.11.1999 | 910.00 | 0.00% | 162 890 | 179 | 907.00 | -0.34% | 81 822 | 90 | ||||||
4.11.1999 | 910.00 | -0.54% | 9 100 | 10 | 910.10 | +0.06% | 86 638 | 95 | ||||||
3.11.1999 | 915.00 | -0.54% | 22 875 | 25 | 909.50 | +0.55% | 86 678 | 95 | ||||||
2.11.1999 | 920.00 | -0.21% | 41 400 | 45 | 904.50 | -0.60% | 54 083 | 60 | ||||||
1.11.1999 | 922.00 | +0.10% | 49 788 | 54 | 910.00 | +0.37% | 148 435 | 162 | ||||||
29.10.1999 | 921.00 | +1.20% | 102 231 | 111 | 906.60 | -0.59% | 59 035 | 65 | ||||||
27.10.1999 | 910.00 | -0.66% | 18 200 | 20 | 912.00 | +0.20% | 140 865 | 155 | ||||||
26.10.1999 | 916.10 | -0.03% | 61 379 | 67 | 910.10 | +0.23% | 77 166 | 85 | ||||||
25.10.1999 | 916.40 | 0.00% | 0 | 0 | 908.00 | 0.00% | 101 195 | 112 | ||||||
22.10.1999 | 916.40 | +0.43% | 36 656 | 40 | 908.00 | +3.89% | 127 903 | 141 | ||||||
21.10.1999 | 912.40 | +0.26% | 54 744 | 60 | 874.00 | -3.43% | 99 352 | 110 | ||||||
20.10.1999 | 910.00 | +0.99% | 132 860 | 146 | 905.10 | +1.46% | 80 708 | 90 | ||||||
19.10.1999 | 901.00 | -0.98% | 105 417 | 117 | 892.00 | +1.82% | 120 808 | 136 | ||||||
18.10.1999 | 910.00 | +0.39% | 204 750 | 225 | 876.00 | -2.38% | 78 280 | 90 | ||||||
15.10.1999 | 906.40 | +0.71% | 81 576 | 90 | 897.40 | +0.74% | 57 957 | 65 | ||||||
14.10.1999 | 900.00 | +0.59% | 45 000 | 50 | 890.80 | +0.64% | 124 745 | 140 | ||||||
13.10.1999 | 894.70 | -1.02% | 257 674 | 288 | 885.10 | +0.39% | 227 858 | 255 | ||||||
12.10.1999 | 904.00 | 0.00% | 0 | 0 | 881.60 | -0.51% | 194 359 | 220 | ||||||
11.10.1999 | 904.00 | -1.07% | 13 560 | 15 | 886.20 | -1.00% | 62 398 | 70 | ||||||
8.10.1999 | 913.80 | 0.00% | 0 | 0 | 895.20 | -0.53% | 48 910 | 55 | ||||||
7.10.1999 | 913.80 | 0.00% | 0 | 0 | 900.00 | -1.09% | 87 129 | 97 | ||||||
6.10.1999 | 913.80 | -0.13% | 36 552 | 40 | 910.00 | +1.11% | 104 219 | 115 | ||||||
5.10.1999 | 915.00 | 0.00% | 0 | 0 | 900.00 | -0.33% | 34 860 | 39 | ||||||
4.10.1999 | 915.00 | 0.00% | 32 025 | 35 | 903.00 | -0.27% | 47 837 | 53 | ||||||
1.10.1999 | 915.00 | +0.43% | 38 430 | 42 | 905.50 | +3.47% | 65 053 | 72 | ||||||
30.9.1999 | 911.00 | +0.10% | 27 330 | 30 | 875.10 | -3.51% | 291 461 | 323 | ||||||
29.9.1999 | 910.00 | -1.08% | 57 330 | 63 | 907.00 | +0.20% | 131 888 | 145 | ||||||
28.9.1999 | 920.00 | 0.00% | 0 | 0 | 905.10 | -0.53% | 112 894 | 125 | ||||||
27.9.1999 | 920.00 | +1.54% | 11 960 | 13 | 910.00 | 0.00% | 91 040 | 100 | ||||||
24.9.1999 | 906.00 | -0.98% | 9 060 | 10 | 910.00 | 0.00% | 81 751 | 89 | ||||||
23.9.1999 | 915.00 | -0.41% | 128 100 | 140 | 910.00 | -0.06% | 118 328 | 130 | ||||||
22.9.1999 | 918.80 | -0.13% | 137 820 | 150 | 910.60 | +0.05% | 109 066 | 120 | ||||||
21.9.1999 | 920.00 | +0.54% | 469 200 | 510 | 910.10 | +0.01% | 396 051 | 434 | ||||||
20.9.1999 | 915.00 | +0.42% | 9 150 | 10 | 910.00 | 0.00% | 41 033 | 45 | ||||||
17.9.1999 | 911.10 | +0.12% | 45 555 | 50 | 910.00 | +1.63% | 86 006 | 95 | ||||||
16.9.1999 | 910.00 | +0.77% | 481 390 | 529 | 895.40 | -1.60% | 628 446 | 696 | ||||||
15.9.1999 | 903.00 | +0.22% | 47 859 | 53 | 910.00 | +1.67% | 85 575 | 95 | ||||||
14.9.1999 | 901.00 | +0.67% | 45 050 | 50 | 895.00 | 0.00% | 62 652 | 70 | ||||||
13.9.1999 | 895.00 | +0.33% | 528 050 | 590 | 895.00 | +0.55% | 60 848 | 68 | ||||||
10.9.1999 | 892.00 | +0.22% | 644 916 | 723 | 890.10 | +1.02% | 26 542 | 30 | ||||||
9.9.1999 | 890.00 | +0.67% | 307 050 | 345 | 881.10 | +1.14% | 141 574 | 160 | ||||||
8.9.1999 | 884.00 | 0.00% | 35 360 | 40 | 871.10 | -1.58% | 69 369 | 80 | ||||||
7.9.1999 | 884.00 | -0.67% | 8 840 | 10 | 885.10 | +0.29% | 118 210 | 133 | ||||||
6.9.1999 | 890.00 | +0.80% | 89 000 | 100 | 882.50 | +1.19% | 239 114 | 270 | ||||||
3.9.1999 | 882.90 | -0.12% | 165 102 | 187 | 872.10 | 0.00% | 89 357 | 101 | ||||||
2.9.1999 | 884.00 | +0.34% | 66 300 | 75 | 872.10 | +5.05% | 63 391 | 73 | ||||||
1.9.1999 | 881.00 | 0.00% | 0 | 0 | 830.10 | -5.18% | 251 316 | 285 | ||||||
31.8.1999 | 881.00 | -1.01% | 8 810 | 10 | 875.50 | -0.42% | 72 022 | 82 | ||||||
30.8.1999 | 890.00 | +0.53% | 44 500 | 50 | 879.20 | -0.78% | 88 160 | 100 | ||||||
27.8.1999 | 885.30 | +0.03% | 8 853 | 10 | 886.20 | +0.11% | 59 338 | 67 | ||||||
26.8.1999 | 885.00 | -0.56% | 53 100 | 60 | 885.20 | +0.64% | 96 304 | 109 | ||||||
25.8.1999 | 890.00 | +0.90% | 17 800 | 20 | 879.50 | +0.05% | 76 029 | 86 | ||||||
24.8.1999 | 882.00 | -0.67% | 126 126 | 143 | 879.00 | +0.33% | 112 456 | 128 | ||||||
23.8.1999 | 888.00 | +0.33% | 195 360 | 220 | 876.10 | +0.35% | 269 028 | 306 | ||||||
20.8.1999 | 885.00 | +1.14% | 149 565 | 169 | 873.00 | +0.21% | 83 711 | 96 | ||||||
19.8.1999 | 875.00 | +0.34% | 26 250 | 30 | 871.10 | +0.11% | 67 058 | 77 | ||||||
18.8.1999 | 872.00 | -2.46% | 4 360 | 5 | 870.10 | +0.23% | 91 239 | 105 | ||||||
17.8.1999 | 894.00 | 0.00% | 0 | 0 | 868.10 | +0.18% | 95 807 | 110 | ||||||
16.8.1999 | 894.00 | -0.33% | 44 700 | 50 | 866.50 | +0.28% | 729 114 | 872 | ||||||
13.8.1999 | 897.00 | 0.00% | 0 | 0 | 864.00 | -1.36% | 43 544 | 50 | ||||||
12.8.1999 | 897.00 | -0.22% | 134 550 | 150 | 876.00 | +1.55% | 100 264 | 116 | ||||||
11.8.1999 | 899.00 | 0.00% | 0 | 0 | 862.60 | -3.07% | 55 979 | 65 | ||||||
10.8.1999 | 899.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 67 800 | 76 | ||||||
9.8.1999 | 899.00 | +1.23% | 15 283 | 17 | 900.00 | +0.54% | 75 925 | 85 | ||||||
6.8.1999 | 888.00 | -2.41% | 8 880 | 10 | 895.10 | +0.53% | 35 777 | 40 | ||||||
5.8.1999 | 910.00 | +1.67% | 20 020 | 22 | 890.30 | +0.24% | 188 304 | 210 | ||||||
4.8.1999 | 895.00 | -0.44% | 44 750 | 50 | 888.10 | +0.22% | 48 558 | 55 | ||||||
3.8.1999 | 899.00 | +1.12% | 153 729 | 171 | 886.10 | +0.48% | 55 679 | 63 | ||||||
2.8.1999 | 889.00 | +0.38% | 63 119 | 71 | 881.80 | +0.07% | 61 703 | 70 | ||||||
30.7.1999 | 885.60 | -0.49% | 22 140 | 25 | 881.10 | +0.81% | 57 219 | 65 | ||||||
29.7.1999 | 890.00 | +0.79% | 26 700 | 30 | 874.00 | +0.05% | 69 034 | 78 | ||||||
28.7.1999 | 883.00 | -0.56% | 8 830 | 10 | 873.50 | -1.85% | 25 990 | 30 | ||||||
27.7.1999 | 888.00 | -0.55% | 4 440 | 5 | 890.00 | 0.00% | 185 940 | 225 | ||||||
26.7.1999 | 893.00 | -0.55% | 4 465 | 5 | 890.00 | -0.14% | 191 392 | 214 | ||||||
23.7.1999 | 898.00 | 0.00% | 0 | 0 | 891.30 | -0.11% | 26 779 | 30 | ||||||
22.7.1999 | 898.00 | -0.33% | 35 920 | 40 | 892.30 | +0.25% | 62 346 | 70 | ||||||
21.7.1999 | 901.00 | +0.11% | 45 050 | 50 | 890.00 | -1.11% | 89 093 | 100 | ||||||
20.7.1999 | 900.00 | +0.44% | 208 800 | 232 | 900.00 | 0.00% | 262 296 | 292 | ||||||
19.7.1999 | 896.00 | +0.11% | 8 960 | 10 | 900.00 | 0.00% | 53 648 | 60 | ||||||
16.7.1999 | 895.00 | -1.10% | 13 425 | 15 | 900.00 | 0.00% | 73 503 | 82 | ||||||
15.7.1999 | 905.00 | +0.17% | 45 250 | 50 | 900.00 | +1.08% | 102 250 | 114 | ||||||
14.7.1999 | 903.40 | +0.24% | 18 068 | 20 | 890.30 | -1.08% | 295 620 | 328 | ||||||
13.7.1999 | 901.20 | +1.25% | 19 826 | 22 | 900.10 | +0.01% | 479 014 | 528 | ||||||
12.7.1999 | 890.00 | +1.71% | 4 450 | 5 | 900.00 | +0.97% | 102 281 | 115 | ||||||
9.7.1999 | 875.00 | -3.88% | 8 750 | 10 | 891.30 | +0.13% | 90 615 | 102 | ||||||
8.7.1999 | 910.40 | +0.04% | 27 312 | 30 | 890.10 | -1.87% | 135 662 | 150 | ||||||
7.7.1999 | 910.00 | -0.24% | 9 100 | 10 | 907.10 | +0.33% | 232 844 | 253 | ||||||
2.7.1999 | 912.20 | 0.00% | 0 | 0 | 904.10 | +0.11% | 51 576 | 57 | ||||||
1.7.1999 | 912.20 | 0.00% | 0 | 0 | 903.10 | -1.19% | 236 197 | 259 | ||||||
30.6.1999 | 912.20 | +0.24% | 36 488 | 40 | 914.00 | +0.10% | 77 611 | 85 | ||||||
29.6.1999 | 910.00 | 0.00% | 100 100 | 110 | 913.00 | +1.41% | 130 955 | 150 | ||||||
28.6.1999 | 910.00 | -3.19% | 13 650 | 15 | 900.30 | -2.19% | 77 803 | 85 | ||||||
25.6.1999 | 940.00 | 0.00% | 103 400 | 110 | 920.50 | +1.14% | 91 472 | 100 | ||||||
24.6.1999 | 940.00 | +4.96% | 6 580 | 7 | 910.10 | +2.47% | 173 748 | 191 | ||||||
23.6.1999 | 895.50 | +0.50% | 40 298 | 45 | 888.10 | -0.21% | 144 403 | 162 | ||||||
22.6.1999 | 891.00 | +0.56% | 135 432 | 152 | 890.00 | +0.96% | 307 481 | 358 | ||||||
21.6.1999 | 886.00 | +0.11% | 70 880 | 80 | 881.50 | -1.84% | 93 188 | 105 | ||||||
18.6.1999 | 885.00 | 0.00% | 0 | 0 | 898.10 | +1.81% | 270 785 | 302 | ||||||
17.6.1999 | 885.00 | 0.00% | 84 075 | 95 | 882.10 | -0.88% | 144 807 | 170 | ||||||
16.6.1999 | 885.00 | 0.00% | 0 | 0 | 890.00 | +0.56% | 72 827 | 82 | ||||||
15.6.1999 | 885.00 | +0.19% | 30 975 | 35 | 885.00 | +0.73% | 83 909 | 95 | ||||||
14.6.1999 | 883.30 | +0.26% | 8 833 | 10 | 878.50 | +0.42% | 109 645 | 125 | ||||||
11.6.1999 | 881.00 | +0.45% | 13 215 | 15 | 874.80 | +0.08% | 152 684 | 174 | ||||||
10.6.1999 | 877.00 | +0.45% | 17 540 | 20 | 874.10 | +1.45% | 68 953 | 79 | ||||||
9.6.1999 | 873.00 | +0.69% | 30 555 | 35 | 861.60 | -1.18% | 250 837 | 294 | ||||||
8.6.1999 | 867.00 | +0.23% | 56 355 | 65 | 871.90 | +2.07% | 129 208 | 150 | ||||||
7.6.1999 | 865.00 | +0.20% | 81 310 | 94 | 854.20 | -1.24% | 666 195 | 765 | ||||||
4.6.1999 | 863.20 | +0.23% | 12 085 | 14 | 865.00 | +1.03% | 128 691 | 150 | ||||||
3.6.1999 | 861.20 | +0.13% | 43 060 | 50 | 856.10 | 0.00% | 104 053 | 126 | ||||||
2.6.1999 | 860.00 | -0.23% | 153 080 | 178 | 856.10 | +1.89% | 136 588 | 160 | ||||||
1.6.1999 | 862.00 | +0.58% | 81 890 | 95 | 840.20 | -1.15% | 128 936 | 155 | ||||||
31.5.1999 | 857.00 | +0.23% | 81 415 | 95 | 850.00 | +0.55% | 110 352 | 130 | ||||||
28.5.1999 | 855.00 | +0.47% | 12 825 | 15 | 845.30 | +0.51% | 109 557 | 130 | ||||||
27.5.1999 | 851.00 | +0.47% | 123 395 | 145 | 841.00 | +0.47% | 79 734 | 95 | ||||||
26.5.1999 | 847.00 | +0.23% | 29 645 | 35 | 837.00 | +0.70% | 290 830 | 363 | ||||||
25.5.1999 | 845.00 | +0.11% | 234 065 | 277 | 831.10 | -0.47% | 238 907 | 285 | ||||||
24.5.1999 | 844.00 | +0.47% | 71 740 | 85 | 835.10 | +0.61% | 134 973 | 162 | ||||||
21.5.1999 | 840.00 | +0.23% | 33 600 | 40 | 830.00 | -0.47% | 282 426 | 339 | ||||||
20.5.1999 | 838.00 | +0.35% | 4 190 | 5 | 834.00 | +0.48% | 225 182 | 270 | ||||||
19.5.1999 | 835.00 | +0.11% | 33 400 | 40 | 830.00 | +0.24% | 126 283 | 152 | ||||||
18.5.1999 | 834.00 | +0.12% | 191 820 | 230 | 828.00 | +0.18% | 236 451 | 297 | ||||||
17.5.1999 | 833.00 | +0.36% | 4 165 | 5 | 826.50 | +1.21% | 280 650 | 339 | ||||||
14.5.1999 | 830.00 | +0.24% | 74 700 | 90 | 816.60 | -0.17% | 151 733 | 185 | ||||||
13.5.1999 | 828.00 | +0.12% | 9 936 | 12 | 818.00 | -0.84% | 189 636 | 230 | ||||||
12.5.1999 | 827.00 | +0.24% | 80 219 | 97 | 825.00 | +0.24% | 124 778 | 150 | ||||||
11.5.1999 | 825.00 | +0.24% | 572 550 | 694 | 823.00 | +0.98% | 382 327 | 480 | ||||||
10.5.1999 | 823.00 | +0.24% | 41 150 | 50 | 815.00 | +0.30% | 129 106 | 160 | ||||||
7.5.1999 | 821.00 | 0.00% | 628 065 | 765 | 812.50 | -0.67% | 237 281 | 290 | ||||||
6.5.1999 | 821.00 | -0.72% | 90 310 | 110 | 818.00 | -0.01% | 118 326 | 145 | ||||||
5.5.1999 | 827.00 | +0.36% | 8 270 | 10 | 818.10 | +0.01% | 61 277 | 75 | ||||||
4.5.1999 | 824.00 | +0.36% | 12 360 | 15 | 818.00 | 0.00% | 89 525 | 110 | ||||||
3.5.1999 | 821.00 | +0.36% | 8 210 | 10 | 818.00 | +5.98% | 185 142 | 230 | ||||||
30.4.1999 | 818.00 | +0.24% | 53 988 | 66 | 771.80 | -4.42% | 85 872 | 106 | ||||||
29.4.1999 | 816.00 | +0.74% | 159 120 | 195 | 807.50 | +0.06% | 220 911 | 285 | ||||||
28.4.1999 | 810.00 | 0.00% | 0 | 0 | 807.00 | +0.37% | 148 934 | 190 | ||||||
27.4.1999 | 810.00 | +0.12% | 118 260 | 146 | 804.00 | +0.31% | 69 192 | 86 | ||||||
26.4.1999 | 809.00 | +0.49% | 80 900 | 100 | 801.50 | 0.00% | 599 318 | 740 | ||||||
23.4.1999 | 805.00 | +0.49% | 28 175 | 35 | 801.50 | +0.81% | 488 997 | 660 | ||||||
22.4.1999 | 801.00 | 0.00% | 20 025 | 25 | 795.00 | +0.37% | 144 798 | 185 | ||||||
21.4.1999 | 801.00 | +4.35% | 32 040 | 40 | 792.00 | +1.53% | 153 470 | 194 | ||||||
20.4.1999 | 767.60 | -5.00% | 299 364 | 390 | 780.00 | -2.62% | 121 595 | 153 | ||||||
19.4.1999 | 808.00 | 0.00% | 40 400 | 50 | 801.00 | -0.06% | 98 294 | 122 | ||||||
16.4.1999 | 808.00 | -1.45% | 8 080 | 10 | 801.50 | +0.25% | 66 594 | 83 | ||||||
15.4.1999 | 819.90 | +2.10% | 4 100 | 5 | 799.50 | +0.50% | 270 491 | 345 | ||||||
14.4.1999 | 803.00 | +0.50% | 76 285 | 95 | 795.50 | -0.43% | 477 679 | 615 | ||||||
13.4.1999 | 799.00 | -0.49% | 203 745 | 255 | 799.00 | +0.49% | 101 156 | 127 | ||||||
12.4.1999 | 803.00 | 0.00% | 32 923 | 41 | 795.10 | -0.86% | 126 921 | 159 | ||||||
9.4.1999 | 803.00 | +1.77% | 76 285 | 95 | 802.00 | +2.49% | 82 790 | 105 | ||||||
8.4.1999 | 789.00 | +0.63% | 72 588 | 92 | 782.50 | +0.32% | 119 171 | 155 | ||||||
7.4.1999 | 784.00 | +0.77% | 74 480 | 95 | 780.00 | +0.97% | 188 683 | 250 | ||||||
6.4.1999 | 778.00 | 0.00% | 50 570 | 65 | 772.50 | +0.32% | 65 545 | 85 | ||||||
2.4.1999 | 778.00 | +0.51% | 23 340 | 30 | 770.00 | +1.31% | 26 833 | 35 | ||||||
1.4.1999 | 774.00 | +0.25% | 42 570 | 55 | 760.00 | -0.65% | 126 571 | 165 | ||||||
31.3.1999 | 772.00 | +0.25% | 19 300 | 25 | 765.00 | 0.00% | 84 101 | 110 | ||||||
30.3.1999 | 770.00 | -0.25% | 146 300 | 190 | 765.00 | -0.52% | 242 618 | 330 | ||||||
29.3.1999 | 772.00 | +0.71% | 73 340 | 95 | 769.00 | +2.51% | 100 313 | 133 | ||||||
26.3.1999 | 766.50 | +1.25% | 61 320 | 80 | 750.10 | +0.01% | 62 257 | 83 | ||||||
25.3.1999 | 757.00 | +0.19% | 123 391 | 163 | 750.00 | 0.00% | 175 422 | 241 | ||||||
24.3.1999 | 755.50 | +0.26% | 57 418 | 76 | 750.00 | +0.26% | 104 249 | 140 | ||||||
23.3.1999 | 753.50 | +0.46% | 94 188 | 125 | 748.00 | -0.13% | 233 990 | 320 | ||||||
22.3.1999 | 750.00 | -0.39% | 11 250 | 15 | 749.00 | +0.79% | 130 373 | 175 | ||||||
19.3.1999 | 753.00 | +0.25% | 64 005 | 85 | 743.10 | +0.26% | 123 139 | 170 | ||||||
|