THESAURUS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (143)
  • Diskuze (3)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - THESAURUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.11.2001	995.00	+0.51%	3 250 665	3 267	969.50	-1.88%	289 265	315
13.11.2001	990.00	+0.19%	999 900	1 010	988.10	+0.09%	499 166	550
12.11.2001	988.10	-0.01%	820 123	830	987.20	+0.12%	128 626	130
9.11.2001	988.20	+1.35%	189 734	192	986.00	-0.90%	29 625	30
8.11.2001	975.00	+0.21%	97 500	100	995.00	+2.56%	108 380	110
7.11.2001	973.00	+0.31%	139 139	143	970.10	+0.01%	295 634	328
6.11.2001	970.00	+0.52%	97 000	100	970.00	+0.50%	80 657	83
5.11.2001	965.00	-0.62%	4 825	5	965.10	-0.09%	62 773	65
2.11.2001	971.00	0.00%	0	0	966.00	+0.30%	24 097	25
1.11.2001	971.00	+1.15%	14 565	15	963.10	-0.10%	19 264	20
31.10.2001	960.00	0.00%	0	0	964.10	+0.06%	77 093	80
30.10.2001	960.00	0.00%	0	0	963.50	0.00%	54 952	57
29.10.2001	960.00	0.00%	0	0	963.50	-0.82%	48 308	50
26.10.2001	960.00	-0.14%	31 680	33	971.50	+0.84%	28 987	30
25.10.2001	961.30	+0.14%	14 420	15	963.40	+0.15%	19 270	20
24.10.2001	960.00	0.00%	0	0	961.90	-0.13%	67 447	70
23.10.2001	960.00	0.00%	0	0	963.20	+0.02%	28 897	30
22.10.2001	960.00	0.00%	0	0	963.00	+0.30%	28 820	30
19.10.2001	960.00	0.00%	0	0	960.10	+0.84%	43 046	45
18.10.2001	960.00	0.00%	0	0	952.10	-0.88%	53 604	56
‹‹ First 60 Next 20 ›