THESAURUS - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (143)
  • Diskuze (3)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - THESAURUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+5.49%	0
30.12.1997	606.00	+0.16%	188 466	311	585.50		128 266	217
29.12.1997	605.00	+0.33%	78 650	130	590.00	+0.50%	14 713	25
23.12.1997	603.00	-1.14%	12 060	20	581.00	-1.98%	29 278	50
22.12.1997	610.00	-0.32%	61 000	100	610.00	+0.41%	56 757	95
19.12.1997	612.00	+0.65%	208 080	340	602.60	-0.14%	63 065	106
18.12.1997	608.00	+0.33%	281 504	463	590.10	+0.72%	62 560	105
17.12.1997	606.00	-0.16%	72 720	120	575.50	-1.41%	47 321	80
16.12.1997	607.00	-0.97%	86 801	143	598.50	+0.94%	63 001	105
15.12.1997	613.00	+1.32%	144 668	236	570.00	-0.95%	41 609	70
12.12.1997	605.00	-3.96%	89 540	148	603.00	-0.53%	44 412	74
11.12.1997	630.00	+4.47%	102 060	162	595.00	+2.32%	75 425	125
10.12.1997	603.00	+0.50%	72 360	120	585.10	+2.46%	73 710	125
9.12.1997	600.00	+4.89%	166 800	278	552.50	+2.74%	88 049	153
8.12.1997	572.00	+1.77%	22 880	40	560.00	-0.85%	57 131	102
5.12.1997	562.00	-0.35%	80 928	144	564.00	-0.01%	64 967	115
4.12.1997	564.00	0.00%	149 460	265	555.10	+1.99%	62 154	110
3.12.1997	564.00	+4.83%	631 680	1 120	555.00	+2.81%	88 641	160
2.12.1997	538.00	-4.94%	504 106	937	529.50	+0.53%	115 847	215
1.12.1997	566.00	-4.87%	894 280	1 580	530.50	-8.29%	206 350	385
28.11.1997	595.00	-0.99%	340 340	572	581.00	-2.29%	105 202	180
27.11.1997	601.00	-0.33%	222 370	370	603.00	-0.26%	167 484	280
26.11.1997	603.00	-0.65%	99 495	165	600.50	-0.68%	170 926	285
25.11.1997	607.00	-0.97%	274 364	452	597.00	-0.70%	78 506	130
24.11.1997	613.00	+0.82%	49 040	80	605.10	+1.79%	184 280	303
21.11.1997	608.00	+1.33%	170 240	280	590.10	+0.27%	68 708	115
20.11.1997	600.00	-0.99%	111 000	185	600.00	-2.21%	68 517	115
19.11.1997	606.00	-2.25%	42 420	70	608.00		132 220	217
18.11.1997	620.00	+2.31%	280 240	452	609.20	+0.29%	152 078	250
17.11.1997	606.00	+1.00%	46 056	76	590.10	+3.43%	130 401	215
14.11.1997	600.00	-2.43%	136 200	227	581.20	-4.22%	82 089	140
13.11.1997	615.00	-3.90%	177 735	289	606.60	-2.09%	65 510	107
12.11.1997	640.00	-3.75%	102 400	160	597.30	-4.85%	84 422	135
11.11.1997	665.00	-4.86%	81 795	123	627.00	-5.12%	55 869	85
10.11.1997	699.00	-1.54%	174 750	250	636.00	+0.44%	173 196	250
7.11.1997	710.00	+1.57%	241 400	340	688.00	-0.74%	117 252	170
6.11.1997	699.00	0.00%	108 345	155	693.10	+4.43%	255 031	367
5.11.1997	699.00	+4.01%	454 350	650	679.20	+1.59%	119 770	180
4.11.1997	672.00	+5.00%	347 424	517	672.10		94 961	145
3.11.1997	640.00	+1.42%	368 000	575	630.10	-0.41%	65 861	105
31.10.1997	631.00	-3.81%	978 050	1 550	632.10	-3.89%	135 416	215
30.10.1997	656.00	+0.76%	229 600	350	650.00		245 756	375
29.10.1997	651.00	-4.96%	650 349	999	635.00	-2.64%	119 865	185
27.10.1997	685.00	+0.58%	1 767 985	2 581	650.00	-0.19%	96 496	145
24.10.1997	681.00	-4.88%	682 362	1 002	680.00	-2.77%	131 357	197
23.10.1997	716.00	+0.28%	358 000	500	660.00	-2.34%	220 831	322
22.10.1997	714.00	0.00%	242 760	340	680.10	-0.49%	151 693	216
21.10.1997	714.00	-0.83%	178 500	250	706.60	-0.19%	231 487	328
20.10.1997	720.00	+1.26%	57 600	80	703.50	-0.48%	160 525	227
17.10.1997	711.00	+0.42%	461 439	649	707.80	-0.16%	118 676	167
16.10.1997	708.00	-3.01%	106 200	150	706.50	-1.02%	430 652	605
15.10.1997	730.00	-2.53%	503 700	690	716.00	-1.88%	113 632	158
14.10.1997	749.00	+2.88%	539 280	720	715.60	+1.47%	875 938	1 195
13.10.1997	728.00	+4.89%	240 240	330	724.00	+5.77%	132 196	183
10.10.1997	694.00	+4.99%	326 180	470	715.00	+5.05%	119 511	175
9.10.1997	661.00	+0.45%	254 485	385	660.00	-0.76%	113 758	175
8.10.1997	658.00	0.00%	203 980	310	667.00	+0.45%	140 835	215
7.10.1997	658.00	-0.45%	149 366	227	651.00	+0.09%	258 876	397
6.10.1997	661.00	+1.07%	239 282	362	641.10	+1.73%	81 429	125
3.10.1997	654.00	-2.09%	351 198	537	644.10	-0.11%	114 623	179
2.10.1997	668.00	+4.53%	100 200	150	640.00	+0.73%	94 243	147
1.10.1997	639.00	+1.58%	342 504	536	648.00	+2.03%	283 225	445
30.9.1997	629.00	+1.28%	73 593	117	622.30	+1.58%	142 215	228
29.9.1997	621.00	+0.97%	161 460	260	616.00		126 486	206
26.9.1997	615.00	+0.49%	156 825	255	610.10	+3.09%	437 887	703
25.9.1997	612.00	+0.32%	64 872	106	593.00	-0.40%	108 753	180
24.9.1997	610.00	-0.81%	851 560	1 396	603.30	+0.15%	130 428	215
23.9.1997	615.00	+0.65%	307 500	500	600.00	-0.47%	89 648	148
22.9.1997	611.00	-0.97%	367 211	601	613.00	+1.64%	141 815	233
19.9.1997	617.00	+2.66%	223 354	362	601.00	+1.19%	145 511	243
18.9.1997	601.00	+2.21%	150 250	250	600.00	+2.39%	104 144	176
17.9.1997	588.00	+1.03%	82 320	140	580.50	+1.53%	95 355	165
16.9.1997	582.00	+1.04%	192 060	330	566.10	-1.03%	54 071	95
15.9.1997	576.00	+0.69%	141 120	245	579.00	+1.02%	109 851	191
12.9.1997	572.00	+0.17%	128 128	224	570.10	-1.17%	156 565	275
11.9.1997	571.00	-1.72%	299 775	525	560.30	+0.94%	144 023	250
10.9.1997	581.00	+0.34%	522 900	900	573.10	-0.71%	105 581	185
9.9.1997	579.00	+1.75%	340 452	588	570.00		48 859	85
8.9.1997	569.00	+0.53%	311 812	548	581.00	+2.10%	54 474	95
5.9.1997	566.00	+1.43%	72 448	128	562.10	+1.76%	101 088	180
4.9.1997	558.00	+1.82%	198 090	355	558.10	+0.31%	246 135	446
3.9.1997	548.00	+0.36%	157 824	288	550.00	+0.58%	104 523	190
2.9.1997	546.00	+0.92%	115 206	211	548.10	-0.25%	75 471	138
1.9.1997	541.00	-3.39%	338 125	625	543.00	-2.59%	28 779	53
29.8.1997	560.00	-0.70%	837 760	1 496	560.00	-0.39%	248 087	445
28.8.1997	564.00	+1.25%	639 576	1 134	551.00	-0.33%	822 747	1 470
27.8.1997	557.00	+4.89%	955 255	1 715	551.80	+0.55%	585 161	1 042
26.8.1997	531.00	-2.02%	1 215 990	2 290	540.00	+4.84%	416 630	746
25.8.1997	542.00	+3.63%	210 296	388	531.10	+3.03%	149 150	280
22.8.1997	523.00	+2.54%	94 140	180	520.10	+2.31%	41 360	80
21.8.1997	510.00	+2.00%	156 060	306	504.60	+1.86%	85 903	170
20.8.1997	500.00	+1.01%	36 000	72	496.10	+0.83%	54 073	109
19.8.1997	495.00	+0.20%	125 235	253	493.00	+0.60%	81 175	165
18.8.1997	494.00	0.00%	360 126	729	470.10	-0.14%	39 608	81
15.8.1997	494.00	+0.40%	39 520	80	490.30	+0.92%	40 153	82
14.8.1997	492.00	+1.23%	95 940	195	490.30	+0.90%	52 886	109
13.8.1997	486.00	+1.03%	338 742	697	483.00	-0.96%	69 723	145
12.8.1997	481.00	+0.41%	446 368	928	475.00		24 276	50
11.8.1997	479.00	-0.82%	124 540	260	473.00	+1.20%	46 061	97
8.8.1997	483.00	+0.41%	193 200	400	474.00	-0.67%	23 460	50
7.8.1997	481.00	+1.47%	158 730	330	482.20	+1.77%	56 689	120
6.8.1997	474.00	+0.42%	36 024	76	468.10	-0.34%	32 492	70
5.8.1997	472.00	+0.85%	35 400	75	466.10	+6.15%	48 908	105
4.8.1997	468.00	+0.21%	105 300	225	450.30	-5.64%	28 520	65
1.8.1997	467.00	+0.43%	93 400	200	465.20	+0.47%	18 137	39
31.7.1997	465.00	0.00%	67 425	145	452.70	+0.53%	171 244	370
30.7.1997	465.00	+0.43%	46 500	100	460.00	+1.30%	55 246	120
29.7.1997	463.00	+0.65%	115 750	250	448.00	+1.61%	118 612	261
28.7.1997	460.00	0.00%	47 380	103	452.00	-1.41%	38 014	85
25.7.1997	460.00	0.00%	83 260	181	450.40	+0.36%	67 138	148
24.7.1997	460.00	-0.86%	148 120	322	452.00	-0.50%	41 585	92
23.7.1997	464.00	+0.86%	92 800	200	455.00	+1.41%	40 886	90
22.7.1997	460.00	+0.43%	54 740	119	443.10	+0.74%	44 793	100
21.7.1997	458.00	+0.65%	50 380	110	450.30	+2.13%	42 240	95
18.7.1997	455.00	0.00%	168 350	370	445.60	-2.83%	19 591	45
17.7.1997	455.00	0.00%	314 405	691	450.00	-1.18%	24 642	55
16.7.1997	455.00	0.00%	29 575	65	452.70	+2.39%	47 608	105
15.7.1997	455.00	+1.56%	77 805	171	448.10	+0.40%	44 282	100
14.7.1997	448.00	-0.66%	383 488	856	440.10	+0.40%	65 271	148
11.7.1997	451.00	-0.44%	315 700	700	441.20		24 157	55
10.7.1997	453.00	-0.87%	249 150	550	431.50	-3.09%	30 555	70
9.7.1997	457.00	0.00%	129 331	283	450.10	-0.70%	67 565	150
8.7.1997	457.00	-1.29%	338 180	740	451.50	-1.08%	48 540	107
7.7.1997	463.00	+4.98%	245 390	530	459.90	+3.83%	209 597	457
4.7.1997	441.00	+1.37%	23 373	53	450.00	+1.16%	81 712	185
3.7.1997	435.00	-0.68%	26 100	60	435.20	+0.40%	31 436	72
2.7.1997	438.00	0.00%	26 280	60	433.00	+0.23%	41 313	95
1.7.1997	438.00	0.00%	105 996	242	435.00	+0.10%	56 399	130
30.6.1997	438.00	0.00%	102 930	235	434.50	+1.64%	39 006	90
27.6.1997	438.00	0.00%	42 924	98	420.00	-0.13%	54 150	127
26.6.1997	438.00	+0.45%	91 104	208	435.00	+0.59%	58 069	136
25.6.1997	436.00	0.00%	102 460	235	421.10		25 266	60
24.6.1997	436.00	+1.16%	109 000	250	422.00	-1.36%	67 336	159
23.6.1997	431.00	-4.85%	193 950	450	405.00	-4.34%	27 048	63
20.6.1997	453.00	0.00%	113 250	250	440.00	+1.83%	66 430	148
19.6.1997	453.00	+0.22%	135 900	300	436.10	+1.13%	59 063	134
18.6.1997	452.00	+0.66%	121 136	268	431.00	-1.84%	84 988	195
17.6.1997	449.00	-1.31%	153 558	342	430.20	-2.39%	31 968	72
16.6.1997	455.00	+1.56%	38 675	85	445.00	+1.67%	129 646	285
13.6.1997	448.00	-2.60%	179 200	400	448.00	-0.06%	76 061	170
12.6.1997	460.00	-0.21%	254 840	554	427.00	-3.80%	80 584	180
11.6.1997	461.00	+1.31%	230 500	500	458.00	+3.68%	151 260	325
10.6.1997	455.00	+0.88%	43 225	95	455.00	-0.32%	67 330	150
9.6.1997	451.00	0.00%	36 080	80	454.00	-2.59%	110 335	245
6.6.1997	451.00	+2.26%	237 677	527	470.00	+7.45%	500 693	1 083
5.6.1997	441.00	+2.79%	44 100	100	427.00	+0.47%	271 500	631
4.6.1997	429.00	-0.23%	324 324	756	430.00	-2.65%	94 209	220
3.6.1997	430.00	-0.23%	95 890	223	436.00	+2.52%	73 022	166
2.6.1997	431.00	+0.46%	195 674	454	431.00	-3.42%	197 373	460
30.5.1997	429.00	-4.87%	309 309	721	432.10	+2.31%	231 036	520
29.5.1997	451.00	-1.74%	225 500	500	412.00	-4.90%	193 676	446
28.5.1997	459.00	+0.21%	281 367	613	458.00	+1.19%	260 307	570
27.5.1997	458.00	+3.61%	271 594	593	458.00	+2.31%	286 110	634
26.5.1997	442.00	+1.60%	183 872	416	406.00	+4.08%	117 328	266
23.5.1997	435.00	+4.81%	262 740	604	433.00	+7.39%	82 637	195
22.5.1997	415.00	-4.81%	1 174 450	2 830	400.30	-7.34%	75 761	192
21.5.1997	436.00	-4.80%	165 680	380	410.00	-5.76%	182 269	428
20.5.1997	458.00	-4.58%	448 382	979	456.00	-6.62%	65 531	145
19.5.1997	480.00	+3.22%	360 000	750	458.10	+3.25%	60 502	125
16.5.1997	465.00	+4.96%	0	0	484.00	+6.49%	186 567	398
15.5.1997	443.00	-4.73%	609 125	1 375	443.00	-3.31%	154 509	351
14.5.1997	465.00	+1.75%	174 840	376	435.00	+0.91%	388 801	854
13.5.1997	457.00	+4.81%	451 059	987	450.10	+2.51%	151 132	335
12.5.1997	436.00	+4.80%	0	0	440.00	+4.98%	388 567	883
9.5.1997	416.00	-3.48%	328 640	790	430.00	-0.70%	69 998	167
7.5.1997	431.00	-4.85%	0	0	434.80	-3.87%	83 161	197
6.5.1997	453.00	-4.83%	195 243	431	441.90	-7.14%	32 935	75
5.5.1997	476.00	-4.99%	242 760	510	441.00	-2.61%	141 875	300
2.5.1997	501.00	+4.81%	607 212	1 212	468.00	-3.99%	50 991	105
30.4.1997	478.00	+4.82%	446 452	934	500.00	+9.27%	343 477	679
29.4.1997	456.00	+4.82%	0	0	481.00	+5.83%	84 717	183
28.4.1997	435.00	+4.81%	0	0	433.50	+7.40%	152 663	349
25.4.1997	415.00	+1.21%	349 015	841	405.00	+1.79%	97 750	240
24.4.1997	410.00	+1.23%	426 400	1 040	381.00	-4.05%	90 020	225
23.4.1997	405.00	+2.27%	285 525	705	397.00	+4.67%	295 247	708
22.4.1997	396.00	+4.76%	289 080	730	404.00	+8.29%	125 098	314
21.4.1997	378.00	+5.00%	63 504	168	386.00	+4.63%	42 675	116
18.4.1997	360.00	+1.40%	37 800	105	362.00	-0.90%	49 221	140
17.4.1997	355.00	+4.10%	91 945	259	355.00	+4.53%	90 467	255
16.4.1997	341.00	+0.88%	52 855	155	340.60	+0.49%	87 219	257
15.4.1997	338.00	-0.58%	76 050	225	338.00	+0.44%	81 724	242
14.4.1997	340.00	+1.19%	82 280	242	337.50	+2.02%	48 752	145
11.4.1997	336.00	+1.81%	61 824	184	337.00	+0.70%	79 091	240
10.4.1997	330.00	+4.76%	115 170	349	330.00	+6.16%	55 959	171
9.4.1997	315.00	+0.96%	34 650	110	315.00	+2.19%	55 174	179
8.4.1997	312.00	0.00%	62 400	200	302.20	-7.07%	38 606	128
7.4.1997	312.00	-3.70%	176 280	565	298.00	-1.68%	74 982	231
4.4.1997	324.00	-4.98%	87 480	270	330.00	-5.26%	194 795	590
3.4.1997	341.00	-3.12%	101 618	298	331.00	+0.57%	59 249	170
2.4.1997	352.00	-4.34%	21 120	60	352.00	-4.81%	31 188	90
1.4.1997	368.00	+4.84%	241 408	656	362.30	-0.96%	58 250	160
28.3.1997	351.00	-4.09%	80 730	230	336.00	-0.16%	51 468	140
27.3.1997	366.00	-4.93%	77 592	212	346.20	+1.06%	189 633	515
26.3.1997	385.00	+2.66%	211 750	550	370.10	-2.69%	47 365	130
25.3.1997	375.00	-1.83%	420 750	1 122	400.00	-4.42%	89 491	239
24.3.1997	382.00	-4.97%	505 768	1 324	365.10	-3.28%	114 783	293
21.3.1997	402.00	+4.96%	482 400	1 200	409.00	+4.59%	143 392	354
20.3.1997	383.00	+4.93%	106 857	279	396.00	+7.31%	122 763	317
19.3.1997	365.00	-4.94%	465 375	1 275	361.00	-7.29%	95 991	266
18.3.1997	384.00	-4.95%	240 000	625	363.00	-3.48%	88 360	227
‹‹ First 60 ‹‹ First 20 Next 200 ›