TIBA - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TIBA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199817.60+1.73%00
30.12.199818.500.00%0017.30-2.80%70140
29.12.199818.500.00%0017.80+1.13%00
28.12.199818.500.00%0017.600.00%12 313700
23.12.199818.500.00%0017.600.00%1 58490
22.12.199818.500.00%0017.600.00%1 971112
21.12.199818.500.00%0017.60+10.00%1 813103
18.12.199818.500.00%0016.00-8.57%00
17.12.199818.500.00%0017.500.00%00
16.12.199818.500.00%0017.50+2.94%00
15.12.199818.500.00%0017.00-8.60%76545
14.12.199818.500.00%0018.60-0.53%7 487403
11.12.199818.500.00%0018.700.00%4 667251
10.12.199818.500.00%0018.700.00%17 691956
9.12.199818.500.00%0018.700.00%3 376182
8.12.199818.500.00%0018.70+0.53%9 411477
7.12.199818.500.00%0018.600.00%2 139115
4.12.199818.500.00%0018.60+1.63%83745
3.12.199818.500.00%0018.30-1.61%50027
2.12.199818.500.00%0018.600.00%1 57885
1.12.199818.500.00%3331818.600.00%3 343180
30.11.199818.500.00%0018.60+0.43%67036
27.11.199818.500.00%0018.60-1.12%2 852154
26.11.199818.500.00%0018.60-0.21%2 436130
25.11.199818.500.00%0018.50-1.21%1 50280
24.11.199818.500.00%000.00+2.42%00
23.11.199818.500.00%0018.40-1.69%1 67090
20.11.199818.500.00%0018.70-5.74%4 210223
19.11.199818.500.00%0019.10-4.66%22 1881 108
18.11.199818.50+2.77%2 77515021.000.00%1 59676
17.11.199818.000.00%000.00-6.66%00
16.11.199818.000.00%0022.500.00%2 250100
13.11.199818.000.00%0022.50+3.63%42819
12.11.199818.000.00%0021.900.00%1 23857
11.11.199818.000.00%000.00+5.18%00
10.11.199818.000.00%162921.00+3.25%12 183590
9.11.199818.00+4.52%162918.40+8.05%80 3684 020
6.11.199817.22+5.00%0018.40-1.06%1 38875
5.11.199816.400.00%0018.700.00%2 338125
4.11.199816.400.00%0018.700.00%54229
3.11.199816.400.00%0018.70+1.63%33718
2.11.199816.400.00%9025518.400.00%1 01255
30.10.199816.40+0.61%148918.40-1.60%1 34373
29.10.199816.300.00%0018.70+0.91%2 057110
27.10.199816.300.00%0018.70-4.48%74140
26.10.199816.300.00%000.00+0.20%00
23.10.199816.300.00%000.00+3.47%00
22.10.199816.300.00%0018.60-0.47%74840
21.10.199816.300.00%0018.80+0.21%84645
20.10.199816.300.00%0018.80+0.32%50727
19.10.199816.300.00%0018.70+1.63%2 057110
16.10.199816.300.00%0018.40-1.60%1669
15.10.199816.300.00%0018.70+1.63%13 520723
14.10.199816.300.00%0018.40-1.07%49727
13.10.199816.300.00%0018.60+1.75%15 475832
12.10.199816.300.00%0018.300.00%4 828264
9.10.199816.300.00%0018.20+0.71%1 02456
8.10.199816.300.00%3592218.20-0.21%1 961108
7.10.199816.300.00%0018.10-0.05%5 768317
6.10.199816.300.00%0018.20-0.87%32818
5.10.199816.300.00%0018.10-0.43%3 233176
2.10.199816.300.00%0018.50-0.32%2 656144
1.10.199816.300.00%0018.50+0.32%90749
30.9.199816.300.00%0018.30+0.16%1 36574
29.9.199816.300.00%0018.50+0.76%2 486135
28.9.199816.300.00%0018.20+0.93%2 302126
25.9.199816.300.00%0018.10-1.68%39822
24.9.199816.300.00%0018.50+0.16%3 314180
23.9.199816.300.00%0018.10-1.71%2 997163
22.9.199816.300.00%2 93418018.700.00%191
21.9.199816.300.00%147918.70+0.53%97252
18.9.199816.300.00%1 4679018.60-2.46%1679
17.9.199816.300.00%0018.60+1.97%3 281172
16.9.199816.300.00%0018.70+0.53%67336
15.9.199816.30+0.30%3592218.60+0.81%48426
14.9.199816.25-4.97%0018.70-0.27%2 270123
11.9.199817.100.00%0018.50+0.81%90749
10.9.199817.100.00%0018.40+0.76%1 10160
9.9.199817.100.00%0018.20-0.49%1 42178
8.9.199817.100.00%000.00+0.54%00
7.9.199817.100.00%0018.20+0.05%1649
4.9.199817.100.00%7704518.30-0.60%2 857157
3.9.199817.100.00%0018.300.00%65936
2.9.199817.100.00%0018.30+0.10%82445
1.9.199817.100.00%0018.30-0.10%1 68292
31.8.199817.100.00%0018.300.00%36620
28.8.199817.100.00%0018.300.00%6 899377
27.8.199817.100.00%000.00+0.27%00
26.8.199817.10-0.58%15490.00+14.06%00
25.8.199817.200.00%0016.00-5.88%78449
24.8.199817.200.00%0017.00-1.39%98658
21.8.199817.200.00%000.00-5.06%00
20.8.199817.200.00%0018.40-1.30%2 580142
19.8.199817.200.00%0018.40+0.49%73640
18.8.199817.200.00%0018.20-0.48%98954
17.8.199817.200.00%0018.40-4.01%82845
14.8.199817.200.00%0018.40+4.18%1 13159
13.8.199817.200.00%0018.400.00%2 999163
12.8.199817.200.00%0018.400.00%1 23367
11.8.199817.200.00%0018.40+0.49%66236
10.8.199817.200.00%0018.20-2.08%2 326127
7.8.199817.200.00%0018.40+1.63%2 657142
6.8.199817.200.00%0018.40-0.54%2 447133
5.8.199817.200.00%0018.50+1.09%1679
4.8.199817.200.00%3101818.30-1.08%49427
3.8.199817.200.00%0018.50+0.59%87047
31.7.199817.200.00%3782218.20+0.49%3 349182
30.7.199817.200.00%0018.30+0.27%98854
29.7.199817.200.00%0018.20-1.35%3 121171
28.7.199817.200.00%0018.50+0.27%33318
27.7.199817.200.00%0018.50+0.10%33218
24.7.199817.200.00%0018.50+0.98%3 171172
23.7.199817.200.00%0018.300.00%36520
22.7.199817.200.00%0018.20+0.44%40222
21.7.199817.20+1.17%1 1876918.10-0.16%2 617144
20.7.199817.000.00%0018.20+1.11%1 09260
17.7.199817.000.00%0018.00+8.36%1 980110
16.7.199817.000.00%0016.00-5.57%1 41285
15.7.199817.000.00%0017.30-2.27%4 804273
14.7.199817.000.00%0018.00-3.84%48627
13.7.199817.000.00%000.00-14.90%00
10.7.199817.000.00%4 25025022.00-8.33%13 200600
9.7.199817.000.00%0024.00+3.62%1 20050
8.7.199817.000.00%000.00+15.80%00
7.7.199817.000.00%0020.00+6.83%9 600480
3.7.199817.000.00%0017.60+7.09%2 678143
2.7.199817.00+2.40%5613317.60+0.11%1 36478
1.7.199816.600.00%0017.60+0.51%2 516144
30.6.199816.600.00%0017.60-1.30%2 450141
29.6.199816.600.00%0017.60+1.73%73942
26.6.199816.60-2.35%5983617.30-1.14%31118
25.6.199817.000.00%0017.500.00%1589
24.6.199817.000.00%0017.50-4.21%3 623207
23.6.199817.000.00%0018.80-0.70%93251
22.6.199817.000.00%0018.40-1.12%82845
19.6.199817.000.00%0018.80+3.38%13 420721
18.6.199817.00-4.76%3402018.00+0.05%3 132174
17.6.199817.85+5.00%0017.60-0.05%1 47582
16.6.199817.000.00%0018.00-0.38%1 818101
15.6.199817.000.00%0018.00-0.05%1 30172
12.6.199817.000.00%3061818.10+0.16%97754
11.6.199817.000.00%3742218.10+0.27%1 53585
10.6.199817.000.00%7484418.00+0.39%1 818101
9.6.199817.000.00%0018.00-0.38%1 32874
8.6.199817.000.00%1 5309018.000.00%88249
5.6.199817.000.00%9185418.00+0.27%84647
4.6.199817.00-4.76%18 7341 10218.00-0.55%3 897217
3.6.199817.85+5.00%0018.00+0.27%2 112117
2.6.199817.00-4.76%27 6931 62918.10+0.05%8 733485
1.6.199817.85+5.00%1 78510018.00+0.50%30 1841 677
29.5.199817.000.00%0017.50-0.55%1 61190
28.5.199817.00-1.44%7994718.000.00%3 204178
27.5.199817.25-4.95%5002918.00+5.38%4 374243
26.5.199818.150.00%1 81510016.80-0.11%2 972174
25.5.199818.150.00%9085017.10+2.64%99258
22.5.199818.15-4.97%0016.70-2.28%96758
21.5.199819.10+3.24%1 3377017.00-1.55%1 825107
20.5.199818.500.00%0017.00+1.28%1 50787
19.5.199818.50-4.24%6113317.10-4.36%73543
18.5.199819.32+5.00%4 13421417.00-0.72%1 62791
15.5.199818.40+4.96%3 68020018.10-5.21%1 31573
14.5.199817.53+4.97%3 85722019.00+11.11%3 762198
13.5.199816.700.00%000.00-25.65%00
12.5.199816.70+3.72%4 39226323.00+0.43%1 03545
11.5.199816.10+0.87%1 75510922.90+9.04%41218
7.5.199815.960.00%0021.00+5.00%1 13454
6.5.199815.96+5.00%0020.00+0.50%4 000200
5.5.199815.200.00%000.00+4.73%00
4.5.199815.200.00%0019.000.00%1 71090
30.4.199815.200.00%1 0036619.00+6.38%19010
29.4.199815.200.00%137916.70+7.13%19 0851 068
28.4.199815.200.00%5473616.70-0.89%1 20172
27.4.199815.200.00%0017.00+5.12%1 21172
24.4.199815.200.00%0016.00+4.16%78449
23.4.199815.200.00%0015.40-4.00%2 428158
22.4.199815.200.00%1 3689016.00-5.88%1 00863
21.4.199815.20+1.33%2741818.000.00%3 707218
20.4.199815.000.00%0017.00+4.42%1 717101
17.4.199815.000.00%2 85019016.20-4.23%1 823112
16.4.199815.00-0.06%5403617.00+4.29%4 930290
15.4.199815.010.00%0016.30+0.86%1 09267
14.4.199815.010.00%0016.20-0.55%1 58498
10.4.199815.01-5.00%1 80112016.30-3.15%1 46390
9.4.199815.800.00%0016.10-1.29%4 146247
8.4.199815.80+0.31%7114517.00+8.00%1 836108
7.4.199815.75+5.00%1 0246515.00+2.74%1 48094
6.4.199815.000.00%3302215.30-0.71%1 10372
3.4.199815.000.00%1501015.30+3.55%83354
2.4.199815.000.00%0014.60-2.23%2 385160
1.4.199815.000.00%0015.20-4.75%1 799118
31.3.199815.000.00%1 3509016.00-6.21%43227
30.3.199815.000.00%5403616.60+0.05%12 319722
27.3.199815.00-2.02%2701816.60+2.09%1 911112
26.3.199815.31+2.06%2761817.10-2.33%75245
25.3.199815.00-1.63%8705817.100.00%1 26574
24.3.199815.250.00%1 54010117.100.00%34220
23.3.199815.25-4.68%4422917.10-2.67%1 53990
20.3.199816.000.00%0017.10+2.86%1 67095
19.3.199816.00+3.15%1 60010017.00+0.47%1 760103
18.3.199815.510.00%0017.00+3.03%2 448144
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TIBA > Graf
Thursday, April 25, 2024 9:37:42

Thermal battery calculator