TIBA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TIBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	14.34	0.00%	0	0	14.50		261	18
29.12.1997	14.34	-4.97%	12 892	899	14.50	-2.80%	788	54
23.12.1997	15.09	-4.97%	0	0		0.00%	0
22.12.1997	15.88	-4.96%	3 970	250	15.00	-6.25%	2 295	153
19.12.1997	16.71	-4.94%	0	0	16.00	+6.66%	832	52
18.12.1997	17.58	-4.97%	0	0	15.00	-0.79%	5 970	398
17.12.1997	18.50	+1.70%	1 850	100	15.00	-4.42%	802	53
16.12.1997	18.19	+4.96%	0	0	15.50	+4.56%	1 156	73
15.12.1997	17.33	-4.98%	0	0	15.50	+0.86%	939	62
12.12.1997	18.24	+4.94%	1 715	94	15.00	+5.55%	540	36
11.12.1997	17.38	+4.95%	0	0	15.00	-0.62%	1 208	85
10.12.1997	16.56	+4.94%	0	0	15.00	+2.14%	2 132	149
9.12.1997	15.78	+4.99%	0	0	14.00	0.00%	462	33
8.12.1997	15.03	+4.95%	1 127	75	14.00	0.00%	756	54
5.12.1997	14.32	+4.98%	0	0	14.00	+0.14%	560	40
4.12.1997	13.64	-4.94%	1 105	81	14.00	+6.71%	448	32
3.12.1997	14.35	-4.96%	0	0	13.10	-5.20%	79	6
2.12.1997	15.10	0.00%	0	0	14.00	-1.28%	719	52
1.12.1997	15.10	-4.97%	0	0	14.00	-6.66%	2 002	143
28.11.1997	15.89	-4.96%	4 656	293	15.00	+7.14%	1 290	86
27.11.1997	16.72	-5.00%	0	0	14.00	-7.28%	2 380	170
26.11.1997	17.60	-4.96%	0	0	15.10	-4.18%	936	62
25.11.1997	18.52	-4.97%	0	0	15.10	-3.90%	3 878	246
24.11.1997	19.49	-0.05%	3 898	200	16.10	+4.12%	7 380	450
21.11.1997	19.50	0.00%	3 900	200	15.50	-2.29%	6 445	409
20.11.1997	19.50	-2.01%	3 900	200	16.00	-7.51%	758	47
19.11.1997	19.90	+4.95%	3 980	200	18.00		6 083	349
18.11.1997	18.96	-4.96%	0	0	17.20	-0.23%	987	58
17.11.1997	19.95	-5.00%	7 980	400	17.00	-5.11%	10 422	611
14.11.1997	21.00	+5.00%	14 805	705	18.00	+9.24%	40 311	2 242
13.11.1997	20.00	+2.82%	20 600	1 030	17.00	+0.48%	1 366	83
12.11.1997	19.45	+4.96%	7 780	400	17.00	+3.15%	2 129	130
11.11.1997	18.53	-4.97%	5 022	271	16.00	+5.80%	1 810	114
10.11.1997	19.50	+4.95%	5 850	300	15.00	+7.37%	2 205	147
7.11.1997	18.58	+4.97%	8 528	459	13.50	+7.46%	2 124	152
6.11.1997	17.70	+4.73%	5 310	300	13.00	-0.76%	611	47
5.11.1997	16.90	+4.90%	3 465	205	13.10	-0.30%	681	52
4.11.1997	16.11	+4.95%	3 222	200	13.20		1 629	124
3.11.1997	15.35	-4.95%	5 833	380		-8.67%	0
31.10.1997	16.15	-5.00%	0	0	17.00	-5.07%	3 342	218
30.10.1997	17.00	-4.97%	5 372	316	15.00		1 372	85
29.10.1997	17.89	-4.99%	0	0	16.00	+1.88%	1 772	113
27.10.1997	18.83	+4.96%	1 883	100	15.00	+1.71%	10 622	690
24.10.1997	17.94	+4.97%	969	54	15.00	-6.89%	7 857	519
23.10.1997	17.09	+4.97%	1 538	90	15.20	+0.93%	8 129	500
22.10.1997	16.28	+4.96%	879	54	17.00	+0.62%	1 369	85
21.10.1997	15.51	-4.84%	341	22	16.00	0.00%	14 992	937
20.10.1997	16.30	-4.95%	0	0	16.00	-7.51%	1 008	63
17.10.1997	17.15	-4.98%	0	0	17.30	-7.13%	225	13
16.10.1997	18.05	-5.00%	0	0	19.00	-6.85%	2 125	114
15.10.1997	19.00	0.00%	0	0	20.00	+7.29%	1 300	65
14.10.1997	19.00	-4.76%	760	40	18.50	-2.25%	11 615	623
13.10.1997	19.95	+5.00%	9 975	500	18.50	+3.08%	9 501	498
10.10.1997	19.00	0.00%	1 368	72	18.50	+0.65%	4 163	225
9.10.1997	19.00	+0.68%	722	38	18.50	-0.64%	1 195	65
8.10.1997	18.87	-4.98%	359	19	18.50	-6.61%	666	36
7.10.1997	19.86	-4.97%	0	0	18.50	+8.42%	4 380	221
6.10.1997	20.90	-5.00%	1 045	50	18.50	-0.32%	1 316	72
3.10.1997	22.00	+0.09%	16 038	729	19.00	+4.32%	1 485	81
2.10.1997	21.98	+4.96%	0	0	18.00	+3.35%	369	21
1.10.1997	20.94	+4.96%	7 769	371	17.00	+3.97%	1 258	74
30.9.1997	19.95	+5.00%	0	0	17.00	+2.18%	2 502	153
29.9.1997	19.00	-5.00%	0	0	16.00		432	27
26.9.1997	20.00	+1.21%	20 040	1 002	15.00	0.00%	930	62
25.9.1997	19.76	+4.99%	0	0	15.00	0.00%	1 650	110
24.9.1997	18.82	+4.96%	0	0	15.00	0.00%	270	18
23.9.1997	17.93	+4.97%	0	0	15.00	+2.88%	1 920	128
22.9.1997	17.08	+4.97%	0	0	15.00	+1.95%	788	54
19.9.1997	16.27	+4.96%	0	0	14.30	-2.18%	1 173	82
18.9.1997	15.50	+4.94%	0	0		+0.13%	0
17.9.1997	14.77	+4.97%	990	67	14.60	+1.24%	1 694	116
16.9.1997	14.07	+5.00%	436	31	14.60	-2.50%	938	65
15.9.1997	13.40	0.00%	241	18	14.50	-1.07%	1 909	129
12.9.1997	13.40	-4.62%	147	11	15.00	+3.10%	1 436	96
11.9.1997	14.05	-4.93%	0	0	14.50	-2.22%	450	31
10.9.1997	14.78	+4.97%	458	31	15.00	-4.19%	2 403	162
9.9.1997	14.08	+0.07%	155	11	15.00		2 136	138
8.9.1997	14.07	0.00%	0	0		+16.66%	0
5.9.1997	14.07	+5.00%	1 351	96	15.00	-5.24%	4 530	302
4.9.1997	13.40	-4.96%	241	18		-1.06%	0
3.9.1997	14.10	0.00%	254	18		+6.66%	0
2.9.1997	14.10	0.00%	635	45	15.00	0.00%	1 170	78
1.9.1997	14.10	0.00%	0	0	15.00	+1.07%	945	63
29.8.1997	14.10	-4.40%	860	61	15.00	+2.34%	431	29
28.8.1997	14.75	0.00%	723	49	14.50	+3.20%	1 943	134
27.8.1997	14.75	+4.98%	531	36	14.00	-3.10%	281	20
26.8.1997	14.05	0.00%	0	0	14.50	0.00%	1 552	107
25.8.1997	14.05	0.00%	0	0	14.50	0.00%	1 030	71
22.8.1997	14.05	0.00%	0	0	14.50	-3.33%	653	45
21.8.1997	14.05	0.00%	0	0	15.00	-1.31%	3 375	225
20.8.1997	14.05	0.00%	0	0		+3.12%	0
19.8.1997	14.05	0.00%	0	0	15.10	-2.38%	1 872	127
18.8.1997	14.05	0.00%	281	20	15.10	+3.42%	710	47
15.8.1997	14.05	-3.70%	379	27	14.60	-1.21%	263	18
14.8.1997	14.59	-4.95%	0	0	15.10	-0.26%	429	29
13.8.1997	15.35	-4.95%	553	36	15.10	-3.89%	1 468	99
12.8.1997	16.15	-5.00%	0	0	16.00		400	26
11.8.1997	17.00	+4.87%	17 306	1 018	14.60	-1.08%	131	9
8.8.1997	16.21	+4.98%	0	0	15.10	-2.25%	797	54
7.8.1997	15.44	+4.96%	3 042	197		+0.46%	0
6.8.1997	14.71	+4.99%	0	0	16.00	+1.00%	451	30
5.8.1997	14.01	0.00%	0	0	15.10	-4.00%	1 161	78
4.8.1997	14.01	0.00%	252	18	15.50	+3.33%	977	63
1.8.1997	14.01	0.00%	630	45	15.00	+1.14%	975	65
31.7.1997	14.01	0.00%	0	0	15.00	-1.13%	1 810	122
30.7.1997	14.01	0.00%	252	18		0.00%	0
29.7.1997	14.01	+0.07%	504	36	15.00	+3.02%	3 765	251
28.7.1997	14.00	0.00%	0	0	15.00	-2.93%	1 078	74
25.7.1997	14.00	0.00%	0	0	15.00	+3.44%	1 170	78
24.7.1997	14.00	0.00%	154	11	15.00	+2.11%	522	36
23.7.1997	14.00	0.00%	0	0		+1.42%	0
22.7.1997	14.00	0.00%	1 106	79	14.00	+0.50%	910	65
21.7.1997	14.00	0.00%	630	45	14.00	-0.50%	5 391	387
18.7.1997	14.00	0.00%	882	63	14.00	+0.71%	434	31
17.7.1997	14.00	0.00%	252	18	14.00	-3.06%	654	47
16.7.1997	14.00	0.00%	14 000	1 000	14.00	+3.91%	3 758	262
15.7.1997	14.00	-2.30%	2 002	143	14.00	-1.14%	1 284	93
14.7.1997	14.33	+2.35%	129	9	14.00	+3.02%	3 435	246
11.7.1997	14.00	-0.49%	1 008	72	13.50		2 262	167
10.7.1997	14.07	+0.50%	127	9	14.00	-6.97%	1 008	72
9.7.1997	14.00	0.00%	0	0	14.00	+1.55%	858	57
8.7.1997	14.00	0.00%	5 586	399	15.00	+5.85%	3 425	231
7.7.1997	14.00	0.00%	756	54	14.00	+3.70%	126	9
4.7.1997	14.00	0.00%	882	63	13.50	+2.27%	365	27
3.7.1997	14.00	+3.78%	154	11	13.00	+1.53%	410	31
2.7.1997	13.49	0.00%	486	36	13.00	0.00%	1 170	90
1.7.1997	13.49	0.00%	391	29	13.00	-7.14%	260	20
30.6.1997	13.49	+1.42%	391	29	14.00	-3.58%	756	54
27.6.1997	13.30	-5.00%	944	71	15.00	+0.13%	276	19
26.6.1997	14.00	-4.56%	2 520	180		-3.33%	0
25.6.1997	14.67	-4.98%	0	0	15.00		795	53
24.6.1997	15.44	-4.98%	1 251	81		-6.25%	0
23.6.1997	16.25	-4.97%	2 373	146		-5.88%	0
20.6.1997	17.10	-5.00%	0	0		0.00%	0
19.6.1997	18.00	+1.52%	2 700	150		-5.55%	0
18.6.1997	17.73	0.00%	8 315	469		-7.69%	0
17.6.1997	17.73	0.00%	8 422	475		+3.61%	0
16.6.1997	17.73	-4.98%	656	37	18.60	+1.72%	4 838	257
13.6.1997	18.66	+1.63%	1 008	54	18.50	+2.77%	7 881	426
12.6.1997	18.36	+0.10%	165	9	18.00	+5.26%	4 572	254
11.6.1997	18.34	0.00%	165	9	17.10	-5.00%	1 060	62
10.6.1997	18.34	-4.97%	11 646	635	18.00	-10.00%	720	40
9.6.1997	19.30	-4.97%	3 551	184	20.00	-1.18%	20 000	1 000
6.6.1997	20.31	-4.96%	0	0		-4.07%	0
5.6.1997	21.37	-4.97%	0	0	21.10	+5.50%	2 511	119
4.6.1997	22.49	+4.50%	10 773	479	20.00	0.00%	18 020	901
3.6.1997	21.52	+4.97%	3 443	160	20.00	0.00%	13 600	680
2.6.1997	20.50	+2.50%	8 795	429		+11.11%	0
30.5.1997	20.00	0.00%	24 400	1 220	18.00	-3.74%	2 286	127
29.5.1997	20.00	0.00%	36 900	1 845	18.70	-6.40%	842	45
28.5.1997	20.00	0.00%	20 000	1 000	20.00	+6.67%	60 326	3 018
27.5.1997	20.00	-4.12%	13 300	665	19.00	+3.48%	4 571	244
26.5.1997	20.86	-4.96%	0	0	18.10	-5.77%	923	51
23.5.1997	21.95	-4.97%	0	0	20.10	-8.78%	3 786	197
22.5.1997	23.10	+5.00%	23 100	1 000	21.00	-8.83%	20 999	997
21.5.1997	22.00	+0.96%	22 000	1 000	23.10	+0.87%	970	42
20.5.1997	21.79	+4.96%	0	0	22.90	-0.43%	11 450	500
19.5.1997	20.76	-4.98%	0	0	23.00	-0.86%	644	28
16.5.1997	21.85	-5.00%	3 583	164	24.00	-3.33%	4 989	215
15.5.1997	23.00	+2.17%	20 700	900		+16.50%	0
14.5.1997	22.51	-0.48%	23 500	1 044	20.60	-6.36%	227	11
13.5.1997	22.62	+0.48%	204	9	22.00	+6.28%	4 774	217
12.5.1997	22.51	-4.98%	2 116	94	20.70	-5.90%	2 132	103
9.5.1997	23.69	+4.96%	2 843	120	22.00	-6.38%	1 320	60
7.5.1997	22.57	-4.96%	4 830	214	24.00	-0.67%	6 205	264
6.5.1997	23.75	-5.00%	0	0		-10.68%	0
5.5.1997	25.00	+2.62%	12 500	500	27.00	+5.96%	1 881	71
2.5.1997	24.36	+5.00%	0	0	25.00	+7.29%	1 850	74
30.4.1997	23.20	-4.76%	3 782	163	23.30	-6.80%	932	40
29.4.1997	24.36	+5.00%	706	29	25.00	+8.60%	24 675	987
28.4.1997	23.20	0.00%	5 034	217	24.30	-1.20%	4 260	185
25.4.1997	23.20	0.00%	5 730	247	23.30	-3.83%	629	27
24.4.1997	23.20	-4.52%	17 586	758	21.00	+5.34%	18 878	779
23.4.1997	24.30	-4.96%	72 900	3 000	23.00	+9.52%	15 410	670
22.4.1997	25.57	-4.97%	45 336	1 773	21.00	-8.69%	130 074	6 194
21.4.1997	26.91	+4.99%	21 528	800	23.00	-8.00%	59 879	2 603
18.4.1997	25.63	-4.96%	15 301	597	25.00	-7.40%	2 575	103
17.4.1997	26.97	-4.96%	2 778	103	27.00	-2.13%	19 980	740
16.4.1997	28.38	+4.99%	16 943	597	27.00	-8.03%	68 193	2 471
15.4.1997	27.03	-4.99%	6 352	235		+11.11%	0
14.4.1997	28.45	-4.97%	0	0		-10.00%	0
11.4.1997	29.94	-4.98%	0	0	30.00	+6.64%	1 800	60
10.4.1997	31.51	+4.99%	8 728	277	29.00	+4.14%	7 598	270
9.4.1997	30.01	+0.30%	49 727	1 657	27.10	-4.18%	4 916	182
8.4.1997	29.92	+4.98%	14 751	493	30.00	-0.73%	6 062	215
7.4.1997	28.50	-5.00%	8 180	287	28.40	-6.73%	2 386	84
4.4.1997	30.00	-3.96%	3 210	107	30.00	+1.50%	21 259	698
3.4.1997	31.24	+4.97%	12 902	413		+13.37%	0
2.4.1997	29.76	+4.97%	9 851	331	27.00	-2.36%	3 652	138
1.4.1997	28.35	+5.00%	8 562	302	27.10	-6.55%	2 005	74
28.3.1997	27.00	-3.50%	2 781	103		-9.37%	0
27.3.1997	27.98	-4.99%	6 184	221	32.00	+8.84%	16 000	500
26.3.1997	29.45	-5.00%	1 119	38	29.40	-7.31%	1 499	51
25.3.1997	31.00	-4.76%	61 318	1 978	31.10	+3.55%	18 240	575
24.3.1997	32.55	+5.00%	4 883	150	30.00	-4.28%	4 350	142
21.3.1997	31.00	-3.81%	30 504	984	32.00	-6.43%	4 064	127
20.3.1997	32.23	-4.98%	3 803	118	35.00	-1.89%	3 592	105
19.3.1997	33.92	-4.98%	7 327	216	35.00	+5.44%	11 054	317
18.3.1997	35.70	+4.96%	10 282	288	35.00	+0.27%	1 323	40
‹‹ First 60 ‹‹ First 20 Next 200 ›