TIBA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TIBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.10.2001					23.00	-8.00%	14 472	630
11.10.2001					25.00	+11.11%	16 737	706
10.10.2001					22.50	-10.35%	10 633	445
9.10.2001					25.10	-13.44%	14 548	580
8.10.2001					29.00	0.00%	32 198	1 220
5.10.2001					29.00	+7.40%	26 249	919
4.10.2001					27.00	+2.66%	60 687	2 103
3.10.2001					26.30	-10.23%	24 179	822
2.10.2001					29.30	+12.69%	225 928	7 804
1.10.2001					26.00	+5.69%	75 352	2 822
27.9.2001					24.60	+1.23%	2 977	121
26.9.2001					24.30	-3.95%	24 979	965
25.9.2001					25.30	-6.29%	4 200	166
24.9.2001					27.00	-8.47%	2 763	101
21.9.2001					29.50	+5.35%	5 900	200
20.9.2001					28.00	+3.70%	17 269	634
19.9.2001					27.00	+6.71%	28 667	964
18.9.2001					25.30	-6.29%	110 027	3 932
17.9.2001					27.00	0.00%	7 857	291
14.9.2001					27.00	-6.89%	1 640	63
13.9.2001					29.00	+3.20%	48 313	1 720
12.9.2001					28.10	+9.76%	14 415	513
11.9.2001					25.60	+2.40%	5 018	196
10.9.2001					25.00	+13.63%	2 611	112
7.9.2001					22.00	0.00%	8 286	363
6.9.2001					22.00	-4.34%	2 329	103
5.9.2001					23.00	+9.52%	2 806	122
4.9.2001					21.00	-8.69%	3 503	161
3.9.2001					23.00	0.00%	1 518	66
31.8.2001					23.00	0.00%	1 219	53
30.8.2001					23.00	+10.57%	834	38
29.8.2001					20.80	-9.56%	2 138	99
28.8.2001					23.00	0.00%	2 323	101
27.8.2001					23.00	0.00%	0	0
24.8.2001					23.00	+1.76%	1 248	56
23.8.2001					22.60	-5.04%	1 311	58
22.8.2001					23.80	-4.80%	0	0
21.8.2001					25.00	-5.66%	8 295	330
20.8.2001					26.50	-8.62%	1 424	54
17.8.2001					29.00	+7.40%	20 300	700
16.8.2001					27.00	0.00%	3 456	128
15.8.2001					27.00	0.00%	21 137	731
14.8.2001					27.00	+3.44%	2 583	96
13.8.2001					26.10	-6.11%	66 477	2 301
10.8.2001					27.80	+9.88%	157 431	5 663
9.8.2001					25.30	+1.20%	2 682	106
8.8.2001					25.00	-7.40%	163 511	6 139
7.8.2001					27.00	0.00%	6 662	254
6.8.2001					27.00	0.00%	2 646	98
3.8.2001					27.00	-12.33%	2 700	100
2.8.2001					30.80	+10.00%	74 527	2 476
1.8.2001					28.00	+3.70%	2 016	72
31.7.2001					27.00	0.00%	1 931	72
30.7.2001					27.00	0.00%	2 591	95
27.7.2001					27.00	+6.71%	5 296	194
26.7.2001					25.30	-1.55%	228	9
25.7.2001					25.70	+0.39%	2 570	100
24.7.2001					25.60	0.00%	1 664	65
23.7.2001					25.60	-4.47%	1 946	76
20.7.2001					26.80	-9.45%	2 492	93
19.7.2001					29.60	0.00%	4 717	159
18.7.2001					29.60	0.00%	2 250	76
17.7.2001					29.60	-0.33%	8 108	274
16.7.2001					29.70	+6.45%	2 525	85
13.7.2001					27.90	0.00%	52 612	1 711
12.7.2001					27.90	-1.41%	223 654	7 855
11.7.2001					28.30	+1.43%	12 875	449
10.7.2001					27.90	+8.56%	3 245	117
9.7.2001					25.70	+1.58%	2 597	102
4.7.2001					25.30	+3.68%	3 061	121
3.7.2001					24.40	-4.68%	1 342	55
2.7.2001					25.60	+1.99%	1 425	56
29.6.2001					25.10	-8.72%	2 428	90
28.6.2001					27.50	-1.78%	3 597	129
27.6.2001					28.00	+1.81%	252	9
26.6.2001					27.50	0.00%	2 473	94
25.6.2001					27.50	+10.00%	3 796	139
22.6.2001					25.00	-1.96%	1 450	58
21.6.2001					25.50	+2.00%	5 096	200
20.6.2001					25.00	0.00%	1 400	56
19.6.2001					25.00	+2.45%	9 700	388
18.6.2001					24.40	+5.17%	859	36
15.6.2001					23.20	+9.43%	698	31
14.6.2001					21.20	-8.62%	4 870	229
13.6.2001					23.20	+0.43%	2 342	101
12.6.2001					23.10	-7.22%	924	40
11.6.2001					24.90	+5.95%	1 419	57
8.6.2001					23.50	+8.29%	423	18
7.6.2001					21.70	-3.55%	2 955	130
6.6.2001					22.50	-5.46%	817	36
5.6.2001					23.80	-2.45%	1 264	54
4.6.2001					24.40	+9.41%	2 245	92
1.6.2001					22.30	+4.20%	2 249	101
31.5.2001					21.40	+0.94%	7 510	351
30.5.2001					21.20	0.00%	6 379	302
29.5.2001					21.20	+0.47%	4 423	210
28.5.2001					21.10	-0.47%	570	27
25.5.2001					21.20	+0.95%	1 601	76
24.5.2001					21.00	0.00%	1 218	58
23.5.2001					21.00	-9.48%	2 357	105
22.5.2001					23.20	-3.33%	1 342	58
21.5.2001					24.00	-5.88%	0	0
18.5.2001					25.50	+2.00%	6 377	250
17.5.2001					25.00	+1.21%	3 460	138
16.5.2001					24.70	-1.20%	5 127	208
15.5.2001					25.00	-3.84%	725	29
14.5.2001					26.00	-3.70%	14 164	539
11.5.2001					27.00	-0.73%	3 186	118
10.5.2001					27.20	-5.22%	12 593	443
9.5.2001					28.70	+6.29%	5 549	200
7.5.2001					27.00	+6.29%	21 738	831
4.5.2001					25.40	+7.62%	3 124	123
3.5.2001					23.60	+7.27%	4 229	183
2.5.2001					22.00	+1.85%	2 135	99
30.4.2001					21.60	-10.37%	6 728	303
27.4.2001					24.10	+0.41%	2 791	116
26.4.2001					24.00	+8.10%	12 506	538
25.4.2001					22.20	+0.90%	9 070	413
24.4.2001					22.00	+4.76%	44	2
23.4.2001					21.00	+1.94%	5 922	280
20.4.2001					20.60	-6.78%	8 044	371
19.4.2001					22.10	+10.50%	2 509	116
18.4.2001					20.00	-4.76%	3 966	197
17.4.2001					21.00	-6.25%	14 935	689
13.4.2001					22.40	-1.32%	493	22
12.4.2001					22.70	+7.07%	7 802	345
11.4.2001					21.20	+6.00%	3 959	191
10.4.2001					20.00	+4.71%	5 217	269
9.4.2001					19.10	+0.52%	6 545	342
6.4.2001					19.00	+1.60%	513	27
5.4.2001					18.70	+0.53%	337	18
4.4.2001					18.60	0.00%	335	18
3.4.2001					18.60	0.00%	0	0
2.4.2001					18.60	+1.63%	1 647	90
30.3.2001					18.30	-1.08%	329	18
29.3.2001					18.50	0.00%	2 210	121
28.3.2001					18.50	0.00%	3 282	178
27.3.2001					18.50	0.00%	0	0
26.3.2001					18.50	+2.77%	1 473	81
23.3.2001					18.00	+2.85%	5 911	322
22.3.2001					17.50	+2.33%	0	0
21.3.2001					17.10	0.00%	2 111	123
20.3.2001					17.10	0.00%	3 949	230
19.3.2001					17.10	0.00%	2 291	134
16.3.2001					17.10	0.00%	308	18
15.3.2001					17.10	0.00%	3 523	206
14.3.2001					17.10	+0.58%	1 248	73
13.3.2001					17.00	-0.58%	3 398	202
12.3.2001					17.10	+0.58%	614	36
9.3.2001					17.00	0.00%	833	49
8.3.2001					17.00	+1.79%	986	58
7.3.2001					16.70	+1.82%	1 398	85
6.3.2001					16.40	-0.60%	1 128	69
5.3.2001					16.50	0.00%	957	58
2.3.2001					16.50	0.00%	594	36
1.3.2001					16.50	+2.48%	891	54
28.2.2001					16.10	0.00%	2 335	145
27.2.2001					16.10	-1.22%	2 023	125
26.2.2001					16.30	+5.16%	1 190	73
23.2.2001					15.50	-3.12%	558	36
22.2.2001					16.00	0.00%	288	18
21.2.2001					16.00	0.00%	288	18
20.2.2001					16.00	0.00%	1 280	80
19.2.2001					16.00	-1.84%	1 440	90
16.2.2001					16.30	0.00%	1 170	72
15.2.2001					16.30	+1.24%	473	29
14.2.2001					16.10	+0.62%	12 461	774
13.2.2001					16.00	-3.03%	21 357	1 334
12.2.2001					16.50	-8.83%	3 200	180
9.2.2001					18.10	-0.54%	489	27
8.2.2001					18.20	+0.55%	601	33
7.2.2001					18.10	-9.50%	730	40
6.2.2001					20.00	-9.90%	4 080	204
5.2.2001					22.20	0.00%	0	0
2.2.2001					22.20	0.00%	799	36
1.2.2001					22.20	0.00%	1 686	76
31.1.2001					22.20	+0.45%	2 684	121
30.1.2001					22.10	0.00%	3 283	148
29.1.2001					22.10	-0.45%	1 796	81
26.1.2001					22.20	+6.22%	9 080	409
25.1.2001					20.90	+10.00%	690	33
24.1.2001					19.00	0.00%	1 710	90
23.1.2001					19.00	0.00%	342	18
22.1.2001					19.00	0.00%	722	38
19.1.2001					19.00	0.00%	855	45
18.1.2001					19.00	+1.06%	4 579	241
17.1.2001					18.80	+9.94%	338	18
16.1.2001					17.10	+0.58%	462	27
15.1.2001					17.00	+4.93%	935	55
12.1.2001					16.20	-10.00%	875	54
11.1.2001					18.00	0.00%	324	18
10.1.2001					18.00	+5.26%	324	18
9.1.2001					17.10	+0.58%	1 296	76
8.1.2001					17.00	0.00%	918	54
5.1.2001					17.00	0.00%	1 530	90
4.1.2001					17.00	0.00%	0	0
3.1.2001					17.00	0.00%	918	54
2.1.2001					17.00	+6.25%	0	0
29.12.2000					16.00	-6.43%	884	54
28.12.2000					17.10	-0.58%	1 539	90
‹‹ First 60 ‹‹ First 20 Next 200 ›